Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | --- | --- | --- | 3,98 | --- |
03/04/2024 | 3,92 | 3,9 | 3,92 | 3,9 | 1.000 |
04/04/2024 | 3,96 | 3,96 | 4,06 | 4,04 | 9.250 |
05/04/2024 | 4,04 | 4,04 | 4,04 | 4,04 | 500 |
08/04/2024 | 4,04 | 4,04 | 4,04 | 4,04 | 500 |
09/04/2024 | 4,04 | 4 | 4,04 | 4 | 1.250 |
10/04/2024 | 3,96 | 3,96 | 3,96 | 3,96 | 500 |
11/04/2024 | 4,02 | 3,94 | 4,02 | 4,02 | 1.250 |
12/04/2024 | 3,96 | 3,88 | 3,98 | 3,9 | 4.750 |
15/04/2024 | --- | --- | --- | 3,9 | --- |
16/04/2024 | 3,88 | 3,8 | 3,88 | 3,8 | 3.250 |
17/04/2024 | 3,8 | 3,8 | 3,96 | 3,96 | 9.250 |
18/04/2024 | --- | --- | --- | 3,96 | --- |
19/04/2024 | 3,88 | 3,84 | 3,96 | 3,86 | 4.250 |
22/04/2024 | 3,92 | 3,92 | 3,92 | 3,92 | 500 |
23/04/2024 | 3,92 | 3,92 | 3,94 | 3,94 | 750 |