Masco Corp INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	58,26	---
04/08/2025	---	---	---	60	---
05/08/2025	---	---	---	60,54	---
06/08/2025	---	---	---	60,04	---
07/08/2025	---	---	---	60,04	---
08/08/2025	---	---	---	59,38	---
11/08/2025	---	---	---	59,16	---
12/08/2025	---	---	---	60,64	---
13/08/2025	---	---	---	62,4	---
14/08/2025	---	---	---	63,08	---
18/08/2025	---	---	---	62,8	---
19/08/2025	---	---	---	64,24	---
20/08/2025	---	---	---	63,4	---
21/08/2025	---	---	---	62,02	---
22/08/2025	---	---	---	64,76	---
25/08/2025	---	---	---	63,86	---
26/08/2025	---	---	---	63,9	---
27/08/2025	---	---	---	64	---
28/08/2025	---	---	---	62,96	---
29/08/2025	---	---	---	62,5	---