Masco Corp INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	59,72	---
02/10/2025	---	---	---	60,34	---
03/10/2025	---	---	---	59,56	---
06/10/2025	---	---	---	59,26	---
07/10/2025	---	---	---	59,26	---
08/10/2025	---	---	---	59,28	---
09/10/2025	---	---	---	58,54	---
10/10/2025	---	---	---	57,08	---
13/10/2025	---	---	---	57,04	---
14/10/2025	---	---	---	57,42	---
15/10/2025	---	---	---	57,82	---
16/10/2025	---	---	---	57,74	---
17/10/2025	---	---	---	58,02	---
20/10/2025	---	---	---	58,4	---