Masimo Corp INV. 126,75

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	124,25	---
02/10/2025	---	---	---	123,1	---
03/10/2025	---	---	---	123,85	---
06/10/2025	---	---	---	128,15	---
07/10/2025	---	---	---	131,3	---
08/10/2025	---	---	---	129,4	---
09/10/2025	---	---	---	131,2	---
10/10/2025	---	---	---	126,55	---
13/10/2025	130,75	128,5	131,25	128,5	20
14/10/2025	---	---	---	127,5	---
15/10/2025	---	---	---	128,1	---
16/10/2025	---	---	---	126,65	---
17/10/2025	---	---	---	125,2	---