Masimo Corp INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	142,75	---
02/07/2025	---	---	---	145,85	---
03/07/2025	---	---	---	147,6	---
04/07/2025	---	---	---	147,6	---
07/07/2025	---	---	---	141,95	---
08/07/2025	---	---	---	138,45	---
09/07/2025	---	---	---	139	---
10/07/2025	---	---	---	140,65	---
11/07/2025	---	---	---	141,95	---
14/07/2025	---	---	---	138,65	---
15/07/2025	---	---	---	138,5	---
16/07/2025	---	---	---	137,4	---
17/07/2025	---	---	---	137,55	---
18/07/2025	---	---	---	136,5	---
21/07/2025	---	---	---	134,55	---
22/07/2025	---	---	---	134,2	---
23/07/2025	---	---	---	135,35	---
24/07/2025	---	---	---	138,9	---
25/07/2025	---	---	---	137,65	---
28/07/2025	---	---	---	141,2	---
29/07/2025	---	---	---	139,75	---