Masimo Corp INV. 126,75

Dati differiti di 15 minuti
Dato del 13 ottobre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	137,55	---
02/12/2025	---	---	---	124,95	---
03/12/2025	---	---	---	135,1	---
04/12/2025	---	---	---	116,25	---
05/12/2025	---	---	---	120,1	---
08/12/2025	---	---	---	133,3	---
09/12/2025	---	---	---	122,5	---
10/12/2025	---	---	---	119,9	---
11/12/2025	---	---	---	124,15	---
12/12/2025	---	---	---	129,5	---
15/12/2025	---	---	---	120,95	---
16/12/2025	---	---	---	108,2	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963