Mastec Inc INV. 327,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	---	---	---	310,9	---
02/06/2026	---	---	---	314,3	---
03/06/2026	---	---	---	323,6	---
04/06/2026	---	---	---	321,1	---
05/06/2026	---	---	---	320,3	---
08/06/2026	---	---	---	317,8	---
09/06/2026	---	---	---	297,8	---
10/06/2026	---	---	---	290	---
11/06/2026	---	---	---	301,3	---
12/06/2026	325,2	313	325,2	313	8
15/06/2026	328	328	328	328	3
16/06/2026	---	---	---	323,2	---
17/06/2026	329,2	329,2	329,2	329,2	1
18/06/2026	---	---	---	325,7	---