Match Group Inc INV. 28,12

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	29,69	---
02/10/2025	---	---	---	29,5	---
03/10/2025	---	---	---	29,295	---
06/10/2025	---	---	---	29,21	---
07/10/2025	---	---	---	28,625	---
08/10/2025	---	---	---	28,79	---
09/10/2025	---	---	---	28,35	---
10/10/2025	---	---	---	27,4	---
13/10/2025	---	---	---	27,125	---
14/10/2025	---	---	---	27,66	---
15/10/2025	---	---	---	28,05	---
16/10/2025	---	---	---	27,82	---
17/10/2025	---	---	---	27,6	---
20/10/2025	28	28	28	28	30
21/10/2025	---	---	---	28,505	---
22/10/2025	---	---	---	28,585	---
23/10/2025	---	---	---	28,145	---