Matica Fintec -13,64% 1,9

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	---	---	---	1,85	---
03/03/2026	---	---	---	1,85	---
04/03/2026	1,81	1,805	1,81	1,81	7.200
05/03/2026	1,8	1,8	1,8	1,8	4.500
06/03/2026	---	---	---	1,8	---
09/03/2026	1,755	1,755	1,805	1,785	6.300
10/03/2026	1,78	1,78	1,91	1,91	7.200
11/03/2026	1,9	1,875	1,905	1,875	7.200
12/03/2026	---	---	---	1,875	---
13/03/2026	1,83	1,83	1,83	1,83	1.800
16/03/2026	---	---	---	1,83	---
17/03/2026	---	---	---	1,83	---
18/03/2026	1,785	1,745	1,8	1,8	9.000
19/03/2026	1,825	1,825	1,93	1,93	16.200
20/03/2026	1,88	1,88	2,34	2,14	148.500
23/03/2026	2,2	2,14	2,41	2,17	225.000
24/03/2026	2,2	1,89	2,26	1,9	104.400