Matica Fintec -0,54% 1,845

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	1,89	1,865	1,9	1,87	7.200
05/01/2026	1,9	1,895	1,955	1,895	9.000
06/01/2026	---	---	---	1,895	---
07/01/2026	1,88	1,775	1,895	1,895	8.100
08/01/2026	1,865	1,795	1,945	1,795	16.200
09/01/2026	1,83	1,815	1,885	1,885	10.800
12/01/2026	1,85	1,82	1,86	1,82	9.900
13/01/2026	---	---	---	1,82	---
14/01/2026	1,81	1,78	1,915	1,835	22.500
15/01/2026	1,815	1,8	1,85	1,83	13.500
16/01/2026	---	---	---	1,83	---
19/01/2026	---	---	---	1,83	---
20/01/2026	---	---	---	1,83	---
21/01/2026	1,81	1,81	1,865	1,855	20.700
22/01/2026	1,855	1,835	1,855	1,845	9.900