Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 1,39 | 1,38 | 1,39 | 1,38 | 13.500 |
| 03/04/2024 | 1,36 | 1,36 | 1,36 | 1,36 | 1.800 |
| 04/04/2024 | 1,385 | 1,385 | 1,435 | 1,435 | 7.200 |
| 05/04/2024 | 1,435 | 1,43 | 1,46 | 1,43 | 10.800 |
| 08/04/2024 | 1,455 | 1,435 | 1,49 | 1,49 | 31.500 |
| 09/04/2024 | --- | --- | --- | 1,49 | --- |
| 10/04/2024 | 1,49 | 1,445 | 1,52 | 1,45 | 28.800 |
| 11/04/2024 | 1,435 | 1,415 | 1,435 | 1,425 | 4.500 |
| 12/04/2024 | 1,45 | 1,45 | 1,46 | 1,46 | 1.800 |
| 15/04/2024 | 1,46 | 1,46 | 1,46 | 1,46 | 1.800 |
| 16/04/2024 | 1,42 | 1,415 | 1,42 | 1,415 | 1.800 |
| 17/04/2024 | 1,42 | 1,405 | 1,44 | 1,44 | 20.700 |
| 18/04/2024 | 1,41 | 1,38 | 1,47 | 1,46 | 41.400 |
| 19/04/2024 | 1,445 | 1,415 | 1,445 | 1,445 | 5.400 |
| 22/04/2024 | 1,405 | 1,37 | 1,42 | 1,375 | 49.500 |
| 23/04/2024 | 1,39 | 1,32 | 1,39 | 1,345 | 120.600 |
| 24/04/2024 | 1,345 | 1,3 | 1,345 | 1,335 | 13.500 |
| 25/04/2024 | --- | --- | --- | 1,335 | --- |
