Matica Fintec INV. 1,85

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	1,94	1,94	1,965	1,965	4.500
02/10/2025	1,965	1,965	1,965	1,965	1.800
03/10/2025	---	---	---	1,965	---
06/10/2025	---	---	---	1,965	---
07/10/2025	1,925	1,925	1,93	1,93	3.600
08/10/2025	1,94	1,91	1,96	1,92	11.700
09/10/2025	1,875	1,875	1,9	1,875	7.200
10/10/2025	---	---	---	1,875	---
13/10/2025	1,875	1,84	1,88	1,84	18.900
14/10/2025	1,81	1,81	1,875	1,84	18.000
15/10/2025	---	---	---	1,84	---
16/10/2025	1,805	1,805	1,88	1,85	14.400
17/10/2025	---	---	---	1,85	---