Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | --- | --- | --- | 1,66 | --- |
05/05/2025 | 1,66 | 1,66 | 1,66 | 1,66 | 2.700 |
06/05/2025 | 1,66 | 1,65 | 1,66 | 1,65 | 3.600 |
07/05/2025 | --- | --- | --- | 1,65 | --- |
08/05/2025 | 1,645 | 1,64 | 1,67 | 1,67 | 3.600 |
09/05/2025 | 1,64 | 1,64 | 1,65 | 1,645 | 7.200 |
12/05/2025 | 1,655 | 1,65 | 1,79 | 1,79 | 35.100 |
13/05/2025 | 1,755 | 1,755 | 1,8 | 1,755 | 5.400 |
14/05/2025 | 1,75 | 1,74 | 1,75 | 1,74 | 1.800 |
15/05/2025 | 1,735 | 1,735 | 1,735 | 1,735 | 900 |
16/05/2025 | --- | --- | --- | 1,735 | --- |
19/05/2025 | 1,695 | 1,695 | 1,725 | 1,725 | 1.800 |
20/05/2025 | --- | --- | --- | 1,725 | --- |
21/05/2025 | 1,69 | 1,61 | 1,69 | 1,68 | 15.300 |