Matica Fintec -2,38% 1,64

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	1,66	---
05/05/2025	1,66	1,66	1,66	1,66	2.700
06/05/2025	1,66	1,65	1,66	1,65	3.600
07/05/2025	---	---	---	1,65	---
08/05/2025	1,645	1,64	1,67	1,67	3.600
09/05/2025	1,64	1,64	1,65	1,645	7.200
12/05/2025	1,655	1,65	1,79	1,79	35.100
13/05/2025	1,755	1,755	1,8	1,755	5.400
14/05/2025	1,75	1,74	1,75	1,74	1.800
15/05/2025	1,735	1,735	1,735	1,735	900
16/05/2025	---	---	---	1,735	---
19/05/2025	1,695	1,695	1,725	1,725	1.800
20/05/2025	---	---	---	1,725	---
21/05/2025	1,69	1,61	1,69	1,68	15.300
22/05/2025	1,63	1,63	1,67	1,64	8.100