Mattel INV. 17,525

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	15,08	---
02/07/2024	---	---	---	15,18	---
03/07/2024	---	---	---	14,995	---
04/07/2024	---	---	---	14,94	---
05/07/2024	---	---	---	14,915	---
08/07/2024	---	---	---	14,975	---
09/07/2024	---	---	---	14,785	---
10/07/2024	---	---	---	14,96	---
11/07/2024	---	---	---	15,3	---
12/07/2024	---	---	---	15,53	---
15/07/2024	---	---	---	15,355	---
16/07/2024	---	---	---	15,43	---
17/07/2024	---	---	---	15,25	---
18/07/2024	---	---	---	15,48	---
19/07/2024	---	---	---	15,01	---
22/07/2024	---	---	---	15,35	---
23/07/2024	---	---	---	16,29	---
24/07/2024	16,23	16,23	16,23	16,23	1.112
25/07/2024	---	---	---	17,36	---
26/07/2024	---	---	---	17,455	---