Mattel -5,88% 12,475

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	13,77	13,77	14,13	14,13	212
03/03/2026	13,795	13,795	13,795	13,795	9
04/03/2026	---	---	---	13,76	---
05/03/2026	13,62	13,62	13,62	13,62	12
06/03/2026	---	---	---	13,71	---
09/03/2026	13,38	13,38	13,38	13,38	2
10/03/2026	---	---	---	13,81	---
11/03/2026	---	---	---	13,97	---
12/03/2026	13,765	13,765	13,765	13,765	4
13/03/2026	---	---	---	14	---
16/03/2026	---	---	---	13,88	---
17/03/2026	---	---	---	13,79	---
18/03/2026	---	---	---	13,255	---
19/03/2026	12,84	12,475	12,84	12,475	369