Mattel -0,61% 14,7

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	---	---	---	17,64	---
03/02/2026	---	---	---	18,15	---
04/02/2026	---	---	---	18,02	---
05/02/2026	---	---	---	17,875	---
06/02/2026	---	---	---	18,115	---
09/02/2026	---	---	---	17,945	---
10/02/2026	---	---	---	18,65	---
11/02/2026	12,4	12,085	13,49	13,47	16.107
12/02/2026	13,4	13	13,64	13	3.467
13/02/2026	13,005	13,005	13,9	13,77	1.507
16/02/2026	13,77	13,76	13,77	13,76	233
17/02/2026	---	---	---	14,555	---
18/02/2026	14,5	14,5	14,755	14,755	790
19/02/2026	14,755	14,55	14,755	14,7	466
20/02/2026	14,74	14,74	15	15	326