Mattel -3,82% 17,015

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	---	---	---	16,84	---
05/01/2026	16,535	16,535	16,535	16,535	15
06/01/2026	---	---	---	17,745	---
07/01/2026	---	---	---	18,455	---
08/01/2026	---	---	---	18,825	---
09/01/2026	---	---	---	18,47	---
12/01/2026	---	---	---	18,505	---
13/01/2026	---	---	---	18,49	---
14/01/2026	---	---	---	18,26	---
15/01/2026	---	---	---	18,705	---
16/01/2026	---	---	---	18,42	---
19/01/2026	---	---	---	18,49	---
20/01/2026	---	---	---	17,655	---
21/01/2026	17,66	17,66	17,66	17,66	13
22/01/2026	---	---	---	17,795	---
23/01/2026	---	---	---	17,69	---