Mattel +0,24% 14,695

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	15,165	---
02/09/2025	---	---	---	15,36	---
03/09/2025	---	---	---	15,575	---
04/09/2025	---	---	---	15,725	---
05/09/2025	---	---	---	16,08	---
08/09/2025	---	---	---	15,73	---
09/09/2025	---	---	---	15,705	---
10/09/2025	---	---	---	15,125	---
11/09/2025	14,775	14,775	14,775	14,775	30
12/09/2025	15,26	15,26	15,26	15,26	20
15/09/2025	---	---	---	14,885	---
16/09/2025	---	---	---	14,605	---
17/09/2025	---	---	---	14,66	---
18/09/2025	14,695	14,695	14,695	14,695	37