Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 17,205 | --- |
02/07/2025 | --- | --- | --- | 17,315 | --- |
03/07/2025 | --- | --- | --- | 17,31 | --- |
04/07/2025 | --- | --- | --- | 17,255 | --- |
07/07/2025 | --- | --- | --- | 17,21 | --- |
08/07/2025 | --- | --- | --- | 17,185 | --- |
09/07/2025 | --- | --- | --- | 17,025 | --- |
10/07/2025 | --- | --- | --- | 17,395 | --- |
11/07/2025 | --- | --- | --- | 16,98 | --- |