Mattel INV. 12,406

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	---	---	---	12,57	---
02/06/2026	12,5	12,5	12,5	12,5	56
03/06/2026	---	---	---	12,35	---
04/06/2026	---	---	---	12,168	---
05/06/2026	12,496	12,496	12,496	12,496	500
08/06/2026	---	---	---	12,328	---
09/06/2026	---	---	---	12,522	---
10/06/2026	---	---	---	12,688	---
11/06/2026	---	---	---	12,552	---
12/06/2026	---	---	---	12,788	---
15/06/2026	---	---	---	12,69	---
16/06/2026	12,214	12,214	12,214	12,214	1.600
17/06/2026	---	---	---	12,148	---