Mattel INV. 17,43

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	14,125	---
05/05/2025	---	---	---	14,47	---
06/05/2025	---	---	---	14,735	---
07/05/2025	---	---	---	15,115	---
08/05/2025	---	---	---	15,385	---
09/05/2025	---	---	---	15,41	---
12/05/2025	---	---	---	17,02	---
13/05/2025	---	---	---	17,2	---
14/05/2025	17,55	17,55	17,55	17,55	34
15/05/2025	---	---	---	17,96	---
16/05/2025	---	---	---	18,07	---
19/05/2025	---	---	---	17,965	---
20/05/2025	---	---	---	17,805	---
21/05/2025	---	---	---	17,305	---
22/05/2025	---	---	---	17,115	---
23/05/2025	---	---	---	16,875	---