Mayr Melnhof K INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	77,6	---
02/10/2025	---	---	---	78,6	---
03/10/2025	---	---	---	79,4	---
06/10/2025	---	---	---	77,8	---
07/10/2025	---	---	---	79,6	---
08/10/2025	---	---	---	80,5	---
09/10/2025	---	---	---	80,5	---
10/10/2025	---	---	---	80,4	---
13/10/2025	---	---	---	80,4	---
14/10/2025	---	---	---	80,4	---
15/10/2025	---	---	---	80,5	---
16/10/2025	---	---	---	80,5	---
17/10/2025	---	---	---	80,5	---
20/10/2025	---	---	---	80,9	---
21/10/2025	---	---	---	81	---
22/10/2025	---	---	---	81	---
23/10/2025	---	---	---	81	---
24/10/2025	---	---	---	81,1	---
27/10/2025	---	---	---	81	---
28/10/2025	---	---	---	81	---