Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | --- | --- | --- | 80,8 | --- |
05/05/2025 | --- | --- | --- | 80,8 | --- |
06/05/2025 | --- | --- | --- | 80,8 | --- |
07/05/2025 | --- | --- | --- | 75,4 | --- |
08/05/2025 | --- | --- | --- | 75,8 | --- |
09/05/2025 | --- | --- | --- | 75,1 | --- |
12/05/2025 | --- | --- | --- | 78,4 | --- |
13/05/2025 | --- | --- | --- | 77,7 | --- |
14/05/2025 | --- | --- | --- | 76,7 | --- |
15/05/2025 | --- | --- | --- | 76,1 | --- |
16/05/2025 | --- | --- | --- | 75,2 | --- |
19/05/2025 | --- | --- | --- | 76,9 | --- |
20/05/2025 | --- | --- | --- | 75,9 | --- |
21/05/2025 | --- | --- | --- | 75,5 | --- |
22/05/2025 | --- | --- | --- | 75,2 | --- |
23/05/2025 | --- | --- | --- | 74,8 | --- |