Mccormick & Co INV. 39,56

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	---	---	---	41,98	---
05/05/2026	---	---	---	41,34	---
06/05/2026	---	---	---	41,62	---
07/05/2026	---	---	---	40,88	---
08/05/2026	---	---	---	41,42	---
11/05/2026	40,78	40,78	40,78	40,78	3
12/05/2026	---	---	---	40,46	---
13/05/2026	---	---	---	38,52	---
14/05/2026	39,75	39,75	39,79	39,79	134
15/05/2026	39,9	39,9	39,9	39,9	25
18/05/2026	---	---	---	40,35	---
19/05/2026	---	---	---	40,99	---
20/05/2026	---	---	---	40,43	---
21/05/2026	---	---	---	40,28	---
22/05/2026	---	---	---	40,92	---