Mccormick & Co INV. 65,82

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	57,56	---
02/10/2025	---	---	---	58,3	---
03/10/2025	---	---	---	57,96	---
06/10/2025	---	---	---	58,6	---
07/10/2025	---	---	---	56,66	---
08/10/2025	---	---	---	56,92	---
09/10/2025	---	---	---	57,04	---
10/10/2025	---	---	---	57,14	---
13/10/2025	---	---	---	57,18	---
14/10/2025	---	---	---	56,24	---
15/10/2025	---	---	---	56,14	---
16/10/2025	---	---	---	56,92	---
17/10/2025	---	---	---	57,66	---
20/10/2025	---	---	---	58,08	---
21/10/2025	---	---	---	57,92	---
22/10/2025	---	---	---	59,12	---
23/10/2025	---	---	---	57,82	---
24/10/2025	---	---	---	58,1	---
27/10/2025	---	---	---	57,38	---