Mcewen Mining INV. 6,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	7	7	7	7	9
05/05/2025	6,55	6,55	6,55	6,55	1.509
06/05/2025	6,75	6,75	6,75	6,75	9
07/05/2025	---	---	---	7	---
08/05/2025	---	---	---	6,7	---
09/05/2025	---	---	---	6,65	---
12/05/2025	---	---	---	6,55	---
13/05/2025	---	---	---	6,4	---
14/05/2025	---	---	---	6,15	---
15/05/2025	---	---	---	6,4	---
16/05/2025	6,35	6,35	6,35	6,35	3.720
19/05/2025	---	---	---	6,45	---
20/05/2025	6,45	6,45	6,45	6,45	939
21/05/2025	---	---	---	6,75	---
22/05/2025	---	---	---	6,7	---
23/05/2025	---	---	---	7	---