Mcewen -4,87% 17,96

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	17,5	17,5	17,5	17,5	10
02/04/2026	18,1	18,1	18,1	18,1	60
07/04/2026	---	---	---	18,61	---
08/04/2026	---	---	---	18,72	---
09/04/2026	---	---	---	18,71	---
10/04/2026	19,03	19,03	19,03	19,03	132
13/04/2026	---	---	---	19,76	---
14/04/2026	20	20	20	20	8
15/04/2026	20,06	20,06	20,06	20,06	28
16/04/2026	20,7	20,7	20,7	20,7	50
17/04/2026	---	---	---	22	---
20/04/2026	---	---	---	21,52	---
21/04/2026	---	---	---	20,78	---
22/04/2026	20,78	20,78	20,78	20,78	200
23/04/2026	---	---	---	20,5	---
24/04/2026	---	---	---	20,6	---
27/04/2026	---	---	---	20,2	---
28/04/2026	---	---	---	18,88	---
29/04/2026	18,04	17,96	18,04	17,96	78