Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/03/2025 | --- | --- | --- | 6,65 | --- |
04/03/2025 | --- | --- | --- | 6,15 | --- |
05/03/2025 | --- | --- | --- | 6,45 | --- |
06/03/2025 | --- | --- | --- | 6,65 | --- |
07/03/2025 | --- | --- | --- | 6,65 | --- |
10/03/2025 | --- | --- | --- | 6,6 | --- |
11/03/2025 | --- | --- | --- | 6,6 | --- |
12/03/2025 | --- | --- | --- | 6,7 | --- |
13/03/2025 | --- | --- | --- | 7,1 | --- |
14/03/2025 | --- | --- | --- | 6,9 | --- |
17/03/2025 | 7,05 | 7,05 | 7,05 | 7,05 | 600 |
18/03/2025 | --- | --- | --- | 7,3 | --- |
19/03/2025 | --- | --- | --- | 7,35 | --- |