Mcewen Mining INV. 7,7

Dati differiti di 15 minuti
Dato del 12 novembre 2024

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	8,75	---
04/11/2024	---	---	---	8,45	---
05/11/2024	---	---	---	8,4	---
06/11/2024	---	---	---	8,6	---
07/11/2024	---	---	---	8,55	---
08/11/2024	---	---	---	8,2	---
11/11/2024	7,85	7,15	8,05	8,05	119
12/11/2024	7,5	7,5	7,6	7,6	2
13/11/2024	---	---	---	7,75	---
14/11/2024	---	---	---	7,8	---
15/11/2024	---	---	---	8,25	---
18/11/2024	---	---	---	8,35	---
19/11/2024	---	---	---	8,15	---
20/11/2024	---	---	---	8	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963