Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | --- | --- | --- | 15,4 | --- |
| 04/11/2025 | --- | --- | --- | 15,2 | --- |
| 05/11/2025 | --- | --- | --- | 14,9 | --- |
| 06/11/2025 | 14,4 | 14,4 | 14,9 | 14,9 | 615 |
| 07/11/2025 | 13,1 | 13,1 | 13,1 | 13,1 | 100 |
| 10/11/2025 | 15,6 | 15,6 | 15,6 | 15,6 | 100 |
| 11/11/2025 | 15,1 | 15,1 | 15,1 | 15,1 | 500 |
| 12/11/2025 | 15,2 | 15,2 | 15,2 | 15,2 | 500 |
| 13/11/2025 | 15,6 | 15,6 | 15,6 | 15,6 | 5 |
| 14/11/2025 | --- | --- | --- | 15 | --- |
| 17/11/2025 | --- | --- | --- | 14,9 | --- |
| 18/11/2025 | --- | --- | --- | 15 | --- |
| 19/11/2025 | --- | --- | --- | 15,3 | --- |
| 20/11/2025 | --- | --- | --- | 14,7 | --- |
| 21/11/2025 | --- | --- | --- | 14,1 | --- |
| 24/11/2025 | --- | --- | --- | 14,7 | --- |
| 25/11/2025 | --- | --- | --- | 14,8 | --- |
| 26/11/2025 | --- | --- | --- | 15,3 | --- |
| 27/11/2025 | --- | --- | --- | 16,1 | --- |
| 28/11/2025 | 15,9 | 15,9 | 16,6 | 16,6 | 62 |
