Mcewen INV. 8,85

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	8,75	---
04/08/2025	---	---	---	8,9	---
05/08/2025	---	---	---	9,15	---
06/08/2025	---	---	---	9,2	---
07/08/2025	---	---	---	9,4	---
08/08/2025	---	---	---	8,75	---
11/08/2025	8,4	8,4	8,4	8,4	145
12/08/2025	---	---	---	9,05	---
13/08/2025	---	---	---	8,95	---
14/08/2025	---	---	---	9	---
18/08/2025	---	---	---	9,05	---
19/08/2025	---	---	---	8,65	---
20/08/2025	---	---	---	8,8	---
21/08/2025	---	---	---	9,4	---
22/08/2025	---	---	---	9,4	---
25/08/2025	---	---	---	9,45	---
26/08/2025	---	---	---	9,6	---
27/08/2025	---	---	---	9,4	---
28/08/2025	---	---	---	9,45	---
29/08/2025	---	---	---	9,55	---