Mckesson Corp +0,84% 693,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	658	---
02/10/2025	---	---	---	652,2	---
03/10/2025	---	---	---	642,2	---
06/10/2025	---	---	---	631,6	---
07/10/2025	---	---	---	638,2	---
08/10/2025	642,8	642,8	642,8	642,8	6
09/10/2025	---	---	---	649	---
10/10/2025	---	---	---	659,8	---
13/10/2025	659,2	659,2	659,8	659,8	34
14/10/2025	662,6	662,6	663,8	663,8	40
15/10/2025	---	---	---	675,8	---
16/10/2025	---	---	---	674,8	---
17/10/2025	---	---	---	678,4	---
20/10/2025	---	---	---	673	---
21/10/2025	---	---	---	675	---
22/10/2025	---	---	---	683,6	---
23/10/2025	---	---	---	687,8	---
24/10/2025	693,6	693,6	693,6	693,6	19