Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | --- | --- | --- | 699,8 | --- |
| 05/01/2026 | --- | --- | --- | 692,2 | --- |
| 06/01/2026 | 705,2 | 705,2 | 709,8 | 709,8 | 7 |
| 07/01/2026 | 709,8 | 706,4 | 709,8 | 706,4 | 2 |
| 08/01/2026 | --- | --- | --- | 704,4 | --- |
| 09/01/2026 | --- | --- | --- | 702,6 | --- |
| 12/01/2026 | --- | --- | --- | 700,6 | --- |
| 13/01/2026 | 717 | 717 | 717 | 717 | 1 |
| 14/01/2026 | --- | --- | --- | 715,6 | --- |
| 15/01/2026 | --- | --- | --- | 721,8 | --- |
| 16/01/2026 | --- | --- | --- | 727,2 | --- |
| 19/01/2026 | --- | --- | --- | 724,6 | --- |
| 20/01/2026 | --- | --- | --- | 714 | --- |
| 21/01/2026 | --- | --- | --- | 695,4 | --- |
| 22/01/2026 | --- | --- | --- | 698 | --- |
| 23/01/2026 | --- | --- | --- | 693,6 | --- |
| 26/01/2026 | --- | --- | --- | 692,8 | --- |
| 27/01/2026 | --- | --- | --- | 697 | --- |
| 28/01/2026 | --- | --- | --- | 695,4 | --- |
| 29/01/2026 | --- | --- | --- | 696,6 | --- |
| 30/01/2026 | 687,8 | 687,8 | 688 | 688 | 100 |