Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/03/2026 | --- | --- | --- | 842,6 | --- |
| 03/03/2026 | --- | --- | --- | 848,8 | --- |
| 04/03/2026 | --- | --- | --- | 832 | --- |
| 05/03/2026 | --- | --- | --- | 787,4 | --- |
| 06/03/2026 | --- | --- | --- | 812,8 | --- |
| 09/03/2026 | --- | --- | --- | 782,6 | --- |
| 10/03/2026 | --- | --- | --- | 819,2 | --- |
| 11/03/2026 | --- | --- | --- | 787,8 | --- |
| 12/03/2026 | --- | --- | --- | 832,6 | --- |
| 13/03/2026 | --- | --- | --- | 844,2 | --- |
| 16/03/2026 | --- | --- | --- | 825,4 | --- |
| 17/03/2026 | 861,4 | 820 | 861,4 | 820 | 2 |
| 18/03/2026 | --- | --- | --- | 834,6 | --- |
| 19/03/2026 | --- | --- | --- | 785 | --- |
| 20/03/2026 | --- | --- | --- | 756,4 | --- |
| 23/03/2026 | --- | --- | --- | 711,6 | --- |
| 24/03/2026 | --- | --- | --- | 724,2 | --- |
| 25/03/2026 | --- | --- | --- | 786,8 | --- |
| 26/03/2026 | --- | --- | --- | 745,2 | --- |
| 27/03/2026 | --- | --- | --- | 747,6 | --- |