Medpace Holdings Inc INV. 523,8

Dati differiti di 15 minuti
Dato del 11 novembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	499,5	---
02/12/2025	---	---	---	467,2	---
03/12/2025	---	---	---	504,2	---
04/12/2025	---	---	---	482,5	---
05/12/2025	---	---	---	521,4	---
08/12/2025	---	---	---	468,3	---
09/12/2025	---	---	---	517	---
10/12/2025	---	---	---	515,2	---
11/12/2025	---	---	---	451	---
12/12/2025	---	---	---	471,5	---
15/12/2025	---	---	---	488,4	---
16/12/2025	---	---	---	481,7	---
17/12/2025	---	---	---	467,1	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963