Medpace Holdings Inc INV. 511,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	460,2	---
02/10/2025	460,2	456	460,2	456	5
03/10/2025	450	450	450	450	1
06/10/2025	---	---	---	451,6	---
07/10/2025	---	---	---	450,6	---
08/10/2025	---	---	---	452,9	---
09/10/2025	---	---	---	456,2	---
10/10/2025	---	---	---	435,9	---
13/10/2025	---	---	---	446,5	---
14/10/2025	---	---	---	441,4	---
15/10/2025	---	---	---	444,2	---
16/10/2025	---	---	---	450,3	---
17/10/2025	445	445	445	445	2
20/10/2025	---	---	---	469,3	---
21/10/2025	466,3	466,3	466,3	466,3	4
22/10/2025	---	---	---	464,3	---
23/10/2025	---	---	---	512,6	---
24/10/2025	512,8	512,8	512,8	512,8	3
27/10/2025	---	---	---	516,2	---
28/10/2025	---	---	---	504,4	---
29/10/2025	---	---	---	505	---