Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 0,314 | 0,274 | 0,314 | 0,283 | 1.203.323 |
04/03/2024 | 0,29 | 0,283 | 0,309 | 0,294 | 508.654 |
05/03/2024 | 0,287 | 0,266 | 0,3 | 0,28 | 631.676 |
06/03/2024 | 0,287 | 0,242 | 0,287 | 0,251 | 745.481 |
07/03/2024 | 0,252 | 0,216 | 0,252 | 0,225 | 685.750 |
08/03/2024 | 0,23 | 0,211 | 0,237 | 0,221 | 625.137 |
11/03/2024 | 0,222 | 0,189 | 0,228 | 0,19 | 773.837 |
12/03/2024 | 0,19 | 0,19 | 0,229 | 0,229 | 393.091 |
13/03/2024 | 0,25 | 0,225 | 0,25 | 0,23 | 526.421 |
14/03/2024 | 0,229 | 0,211 | 0,23 | 0,218 | 195.389 |
15/03/2024 | 0,215 | 0,215 | 0,229 | 0,222 | 103.195 |
18/03/2024 | 0,218 | 0,212 | 0,22 | 0,219 | 31.000 |
19/03/2024 | --- | --- | --- | 0,219 | --- |
20/03/2024 | --- | --- | --- | 0,219 | --- |
21/03/2024 | --- | --- | --- | 0,219 | --- |
22/03/2024 | --- | --- | --- | 0,219 | --- |
25/03/2024 | --- | --- | --- | 0,219 | --- |
26/03/2024 | --- | --- | --- | 0,219 | --- |
27/03/2024 | --- | --- | --- | 0,219 | --- |
28/03/2024 | --- | --- | --- | 0,219 | --- |