Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 54,24 | 53,8 | 54,63 | 54,21 | 745 |
02/04/2025 | 53,91 | 53,29 | 53,91 | 53,84 | 2.351 |
03/04/2025 | 52,25 | 51,01 | 54,99 | 51,56 | 5.239 |
04/04/2025 | 51,61 | 48,415 | 51,61 | 49,225 | 6.120 |
07/04/2025 | 45,99 | 45,985 | 50,04 | 48,905 | 7.576 |
08/04/2025 | 49,895 | 48,5 | 50 | 48,5 | 3.173 |
09/04/2025 | 46,965 | 46,2 | 48,145 | 46,745 | 2.868 |
10/04/2025 | 51,31 | 47,675 | 51,31 | 47,675 | 4.690 |
11/04/2025 | 48,375 | 47,5 | 48,375 | 48,025 | 798 |
14/04/2025 | 49,13 | 48,66 | 49,54 | 49,17 | 1.408 |
15/04/2025 | 50,37 | 50 | 51,2 | 50,15 | 2.791 |
16/04/2025 | 49,545 | 49,16 | 50,21 | 50,21 | 1.298 |
17/04/2025 | 50,41 | 49,975 | 50,53 | 49,975 | 1.454 |