Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 50,01 | 49 | 50,15 | 49,205 | 5.431 |
| 04/08/2025 | 49,135 | 48,705 | 49,425 | 48,795 | 4.956 |
| 05/08/2025 | 49,09 | 49 | 49,42 | 49,355 | 3.834 |
| 06/08/2025 | 49,615 | 49,615 | 50,24 | 49,955 | 1.323 |
| 07/08/2025 | 49,795 | 49,795 | 51,29 | 51,12 | 1.034 |
| 08/08/2025 | 51,49 | 51,36 | 52,2 | 52,16 | 1.533 |
| 11/08/2025 | 52,65 | 51,87 | 52,65 | 51,87 | 2.066 |
| 12/08/2025 | 51,9 | 51,68 | 52,4 | 52,29 | 1.188 |
| 13/08/2025 | 52,28 | 52,03 | 52,7 | 52,69 | 2.857 |
| 14/08/2025 | 52,69 | 52,69 | 52,9 | 52,8 | 2.387 |
| 18/08/2025 | 53,19 | 52,5 | 53,19 | 52,6 | 1.160 |
| 19/08/2025 | 53,25 | 53,25 | 54,14 | 54,14 | 16.295 |
| 20/08/2025 | 54,14 | 53,85 | 54,2 | 53,85 | 2.744 |
| 21/08/2025 | 54,06 | 53,73 | 54,16 | 54,16 | 3.495 |
| 22/08/2025 | 54,55 | 54,5 | 55,25 | 55,25 | 2.040 |
| 25/08/2025 | 54,77 | 54,57 | 55,13 | 54,57 | 1.553 |
| 26/08/2025 | 54,4 | 54,19 | 54,9 | 54,26 | 908 |
| 27/08/2025 | 54,38 | 53,11 | 54,43 | 53,11 | 1.986 |
| 28/08/2025 | 54 | 53,62 | 54,43 | 53,62 | 1.559 |
| 29/08/2025 | 53,48 | 53 | 53,55 | 53,34 | 1.008 |
