Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 57,44 | 57,15 | 58,25 | 57,19 | 3.823 |
| 04/11/2025 | 56,67 | 55,93 | 56,67 | 56,15 | 2.434 |
| 05/11/2025 | 55,84 | 55,84 | 58,36 | 58,36 | 3.438 |
| 06/11/2025 | 58,51 | 57,44 | 58,69 | 58,29 | 2.878 |
| 07/11/2025 | 58,9 | 58,37 | 59 | 58,43 | 2.186 |
| 10/11/2025 | 58,8 | 58,54 | 59,03 | 58,54 | 665 |
| 11/11/2025 | 57,96 | 57,96 | 58,89 | 58,77 | 1.894 |
| 12/11/2025 | 59,25 | 59,05 | 59,9 | 59,65 | 1.599 |
| 13/11/2025 | 60,06 | 59,33 | 60,06 | 59,83 | 1.445 |
| 14/11/2025 | 59,52 | 58,73 | 59,52 | 59,3 | 1.378 |
| 17/11/2025 | 59,42 | 58,43 | 59,58 | 58,7 | 934 |
| 18/11/2025 | 57,45 | 56,35 | 57,56 | 56,62 | 2.270 |
| 19/11/2025 | 56,6 | 56,35 | 57,38 | 56,96 | 701 |
| 20/11/2025 | 56,94 | 56,06 | 56,94 | 56,45 | 1.615 |
| 21/11/2025 | 56,36 | 56,24 | 57,24 | 57,21 | 1.616 |
| 24/11/2025 | 58,03 | 57,33 | 58,03 | 57,76 | 701 |
| 25/11/2025 | 57,65 | 57,05 | 58,29 | 58,25 | 1.429 |
| 26/11/2025 | 58,1 | 57,48 | --- | 57,6 | 1.816 |
| 27/11/2025 | 57,7 | 57,46 | 58,31 | 58,03 | 503 |
| 28/11/2025 | 57,98 | 57,98 | 58,42 | 58,27 | 154 |
