Mercedes-Benz Group -0,59% 49,975

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	54,24	53,8	54,63	54,21	745
02/04/2025	53,91	53,29	53,91	53,84	2.351
03/04/2025	52,25	51,01	54,99	51,56	5.239
04/04/2025	51,61	48,415	51,61	49,225	6.120
07/04/2025	45,99	45,985	50,04	48,905	7.576
08/04/2025	49,895	48,5	50	48,5	3.173
09/04/2025	46,965	46,2	48,145	46,745	2.868
10/04/2025	51,31	47,675	51,31	47,675	4.690
11/04/2025	48,375	47,5	48,375	48,025	798
14/04/2025	49,13	48,66	49,54	49,17	1.408
15/04/2025	50,37	50	51,2	50,15	2.791
16/04/2025	49,545	49,16	50,21	50,21	1.298
17/04/2025	50,41	49,975	50,53	49,975	1.454