Met.Extra Group -0,92% 2,16

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	2,24	2,24	2,24	2,24	800
04/11/2024	---	---	---	2,24	---
05/11/2024	2,14	2,14	2,26	2,26	2.774
06/11/2024	---	---	---	2,26	---
07/11/2024	---	---	---	2,26	---
08/11/2024	2,26	2,26	2,26	2,26	1.000
11/11/2024	2,26	2,26	2,3	2,3	2.917
12/11/2024	2,14	2,14	2,24	2,24	2.201
13/11/2024	2,3	2,14	2,3	2,14	1.238
14/11/2024	2,14	2,14	2,3	2,14	3.489
15/11/2024	2,28	2,16	2,28	2,16	1.871
18/11/2024	2,14	2,08	2,14	2,12	1.188
19/11/2024	2,28	2,28	2,28	2,28	1.000
20/11/2024	2,12	2,12	2,18	2,18	1.700