Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 2,1 | 1,93 | 2,1 | 1,94 | 1.250 |
| 04/11/2025 | 1,96 | 1,87 | 1,96 | 1,87 | 3.429 |
| 05/11/2025 | 2,04 | 1,88 | 2,04 | 1,88 | 3.220 |
| 06/11/2025 | 1,88 | 1,88 | 1,88 | 1,88 | 51 |
| 07/11/2025 | 1,97 | 1,9 | 1,97 | 1,9 | 400 |
| 10/11/2025 | 1,9 | 1,9 | 1,9 | 1,9 | 9 |
| 11/11/2025 | 1,92 | 1,89 | 1,92 | 1,89 | 627 |
| 12/11/2025 | 1,89 | 1,89 | 1,9 | 1,9 | 428 |
| 13/11/2025 | 1,88 | 1,8 | 1,92 | 1,92 | 2.410 |
| 14/11/2025 | --- | --- | --- | 1,92 | --- |
| 17/11/2025 | 1,94 | 1,94 | 1,94 | 1,94 | 849 |
| 18/11/2025 | --- | --- | --- | 1,94 | --- |
| 19/11/2025 | --- | --- | --- | 1,94 | --- |
| 20/11/2025 | 1,81 | 1,81 | 1,82 | 1,82 | 200 |
| 21/11/2025 | 1,81 | 1,81 | 1,81 | 1,81 | 30 |
| 24/11/2025 | 1,8 | 1,8 | 1,8 | 1,8 | 525 |
| 25/11/2025 | 1,8 | 1,78 | 1,8 | 1,78 | 1.872 |
| 26/11/2025 | 1,91 | 1,9 | 1,96 | 1,93 | 2.752 |
| 27/11/2025 | 1,8 | 1,79 | 1,97 | 1,97 | 2.948 |
| 28/11/2025 | 1,97 | 1,97 | 1,97 | 1,97 | 700 |
