Metlife Inc INV. 68,78

Dati differiti di 15 minuti
Dato del 3 ottobre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	70,48	---
02/10/2025	---	---	---	69,15	---
03/10/2025	67	67	67	67	3
06/10/2025	---	---	---	71	---
07/10/2025	---	---	---	70,44	---
08/10/2025	---	---	---	71,33	---
09/10/2025	---	---	---	70,8	---
10/10/2025	---	---	---	69,68	---
13/10/2025	---	---	---	69,8	---
14/10/2025	---	---	---	70,27	---
15/10/2025	---	---	---	70,66	---
16/10/2025	---	---	---	68,25	---
17/10/2025	---	---	---	67,43	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963