Metlife Inc INV. 68,78

Dati differiti di 15 minuti
Dato del 3 ottobre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	66,26	---
02/12/2025	---	---	---	65,59	---
03/12/2025	---	---	---	66,05	---
04/12/2025	---	---	---	66,68	---
05/12/2025	---	---	---	67,34	---
08/12/2025	---	---	---	67,54	---
09/12/2025	---	---	---	67,56	---
10/12/2025	---	---	---	67,71	---
11/12/2025	---	---	---	69,56	---
12/12/2025	---	---	---	70,12	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963