Metlife Inc INV. 69,72

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	63,52	---
04/08/2025	---	---	---	63,52	---
05/08/2025	---	---	---	64,41	---
06/08/2025	---	---	---	65,39	---
07/08/2025	---	---	---	63,61	---
08/08/2025	---	---	---	64,86	---
11/08/2025	---	---	---	64,92	---
12/08/2025	---	---	---	65,5	---
13/08/2025	---	---	---	65,96	---
14/08/2025	---	---	---	66,64	---
18/08/2025	---	---	---	66,23	---
19/08/2025	---	---	---	67,37	---
20/08/2025	67,6	67,6	67,6	67,6	4
21/08/2025	---	---	---	68,27	---
22/08/2025	69,72	69,72	69,72	69,72	3
25/08/2025	---	---	---	69,2	---
26/08/2025	---	---	---	69,01	---
27/08/2025	---	---	---	70,09	---
28/08/2025	---	---	---	69,18	---
29/08/2025	---	---	---	69,54	---