Metriks Ai +2,14% 3,82

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	3,77	3,58	3,8	3,72	24.000
02/12/2025	3,64	3,6	3,71	3,71	11.000
03/12/2025	3,77	3,77	3,78	3,78	2.000
04/12/2025	3,7	3,69	3,76	3,76	5.000
05/12/2025	3,67	3,67	3,73	3,73	2.000
08/12/2025	---	---	---	3,73	---
09/12/2025	---	---	---	3,73	---
10/12/2025	---	---	---	3,73	---
11/12/2025	---	---	---	3,73	---
12/12/2025	3,65	3,65	3,72	3,72	2.000
15/12/2025	---	---	---	3,72	---
16/12/2025	3,79	3,76	3,96	3,83	7.000
17/12/2025	---	---	---	3,83	---
18/12/2025	---	---	---	3,83	---
19/12/2025	3,91	3,76	3,91	3,76	4.000
22/12/2025	3,74	3,74	3,74	3,74	1.000
23/12/2025	3,82	3,82	3,82	3,82	1.000