Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 3,42 | --- |
02/04/2025 | --- | --- | --- | 3,408 | --- |
03/04/2025 | --- | --- | --- | 3,382 | --- |
04/04/2025 | --- | --- | --- | 3,308 | --- |
07/04/2025 | --- | --- | --- | 3,032 | --- |
08/04/2025 | --- | --- | --- | 3,158 | --- |
09/04/2025 | --- | --- | --- | 3,112 | --- |
10/04/2025 | --- | --- | --- | 3,372 | --- |
11/04/2025 | --- | --- | --- | 3,108 | --- |
14/04/2025 | --- | --- | --- | 3,214 | --- |
15/04/2025 | --- | --- | --- | 3,172 | --- |
16/04/2025 | --- | --- | --- | 3,11 | --- |
17/04/2025 | --- | --- | --- | 3,14 | --- |
22/04/2025 | --- | --- | --- | 3,134 | --- |
23/04/2025 | --- | --- | --- | 3,222 | --- |
24/04/2025 | --- | --- | --- | 3,262 | --- |