Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2025 | --- | --- | --- | 3,036 | --- |
02/10/2025 | --- | --- | --- | 2,832 | --- |
03/10/2025 | --- | --- | --- | 2,934 | --- |
06/10/2025 | --- | --- | --- | 2,984 | --- |
07/10/2025 | --- | --- | --- | 2,984 | --- |
08/10/2025 | --- | --- | --- | 2,894 | --- |
09/10/2025 | --- | --- | --- | 2,958 | --- |
10/10/2025 | --- | --- | --- | 3,056 | --- |
13/10/2025 | --- | --- | --- | 2,62 | --- |
14/10/2025 | --- | --- | --- | 2,58 | --- |
15/10/2025 | --- | --- | --- | 2,672 | --- |