Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | --- | --- | --- | 3,344 | --- |
05/05/2025 | --- | --- | --- | 3,156 | --- |
06/05/2025 | --- | --- | --- | 3,198 | --- |
07/05/2025 | --- | --- | --- | 3,106 | --- |
08/05/2025 | --- | --- | --- | 3,02 | --- |
09/05/2025 | --- | --- | --- | 3,236 | --- |
12/05/2025 | --- | --- | --- | 3,43 | --- |
13/05/2025 | --- | --- | --- | 3,514 | --- |
14/05/2025 | --- | --- | --- | 3,502 | --- |
15/05/2025 | --- | --- | --- | 3,466 | --- |
16/05/2025 | --- | --- | --- | 3,486 | --- |
19/05/2025 | --- | --- | --- | 3,458 | --- |
20/05/2025 | --- | --- | --- | 3,358 | --- |
21/05/2025 | --- | --- | --- | 3,39 | --- |
22/05/2025 | --- | --- | --- | 3,494 | --- |
23/05/2025 | --- | --- | --- | 3,378 | --- |