Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 3,162 | --- |
02/09/2025 | --- | --- | --- | 3,252 | --- |
03/09/2025 | --- | --- | --- | 3,148 | --- |
04/09/2025 | --- | --- | --- | 3,168 | --- |
05/09/2025 | --- | --- | --- | 3,174 | --- |
08/09/2025 | --- | --- | --- | 3,172 | --- |
09/09/2025 | --- | --- | --- | 3,238 | --- |
10/09/2025 | --- | --- | --- | 3,136 | --- |
11/09/2025 | --- | --- | --- | 3,076 | --- |
12/09/2025 | --- | --- | --- | 3,11 | --- |
15/09/2025 | --- | --- | --- | 3,098 | --- |