Metso Oyj INV. 13,54

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	14,185	14,185	14,185	14,185	200
02/12/2025	---	---	---	14,3	---
03/12/2025	---	---	---	14,18	---
04/12/2025	---	---	---	14,445	---
05/12/2025	15,165	15,165	15,36	15,36	10
08/12/2025	---	---	---	14,735	---
09/12/2025	---	---	---	14,6	---
10/12/2025	---	---	---	14,56	---
11/12/2025	15,225	15,225	15,225	15,225	700
12/12/2025	---	---	---	14,465	---
15/12/2025	---	---	---	14,42	---
16/12/2025	---	---	---	13,905	---
17/12/2025	13,58	13,21	14,2	14,2	1.050
18/12/2025	---	---	---	14,26	---