Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | --- | --- | --- | 9,694 | --- |
05/05/2025 | --- | --- | --- | 9,814 | --- |
06/05/2025 | --- | --- | --- | 9,806 | --- |
07/05/2025 | --- | --- | --- | 9,668 | --- |
08/05/2025 | --- | --- | --- | 9,726 | --- |
09/05/2025 | --- | --- | --- | 9,896 | --- |
12/05/2025 | --- | --- | --- | 10,305 | --- |
13/05/2025 | --- | --- | --- | 10,415 | --- |
14/05/2025 | --- | --- | --- | 10,49 | --- |
15/05/2025 | --- | --- | --- | 10,445 | --- |
16/05/2025 | --- | --- | --- | 10,665 | --- |
19/05/2025 | --- | --- | --- | 10,475 | --- |
20/05/2025 | --- | --- | --- | 10,39 | --- |
21/05/2025 | --- | --- | --- | 10,45 | --- |
22/05/2025 | --- | --- | --- | 10,625 | --- |
23/05/2025 | --- | --- | --- | 10,65 | --- |