Mfe A +3,99% 2,92

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	2,99	2,922	3,038	2,98	660.930
04/11/2024	2,992	2,912	2,992	2,936	585.719
05/11/2024	2,94	2,892	2,94	2,914	482.372
06/11/2024	2,942	2,852	2,958	2,878	692.257
07/11/2024	2,932	2,89	2,948	2,93	588.815
08/11/2024	2,896	2,886	2,942	2,916	519.899
11/11/2024	2,942	2,9	2,96	2,95	282.516
12/11/2024	2,896	2,858	2,928	2,858	673.052
13/11/2024	2,858	2,784	2,93	2,84	912.304
14/11/2024	2,84	2,796	2,858	2,804	487.666
15/11/2024	2,794	2,758	2,814	2,78	631.796
18/11/2024	2,79	2,782	2,822	2,822	405.578
19/11/2024	2,822	2,712	2,822	2,788	891.126
20/11/2024	2,81	2,756	2,82	2,808	696.391