Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 3,1 | 3,06 | 3,118 | 3,072 | 1.860.435 |
| 05/01/2026 | 3,078 | 3,032 | 3,09 | 3,04 | 1.755.180 |
| 06/01/2026 | 3,04 | 2,996 | 3,04 | 3,002 | 1.592.949 |
| 07/01/2026 | 3,008 | 2,916 | 3,008 | 2,918 | 3.517.970 |
| 08/01/2026 | 2,936 | 2,892 | 2,936 | 2,916 | 2.697.937 |
| 09/01/2026 | 2,936 | 2,92 | 3,016 | 3,008 | 1.782.431 |
| 12/01/2026 | 3,008 | 2,998 | 3,06 | 3,032 | 2.811.990 |
| 13/01/2026 | 3,042 | 3,01 | 3,062 | 3,012 | 1.445.124 |
| 14/01/2026 | 3,006 | 2,978 | 3,064 | 3 | 1.923.900 |
| 15/01/2026 | 3,016 | 2,99 | 3,1 | 3,072 | 2.550.981 |
| 16/01/2026 | 3,06 | 3,028 | 3,078 | 3,052 | 1.308.945 |
| 19/01/2026 | 3,024 | 3,016 | 3,084 | 3,046 | 1.407.435 |
| 20/01/2026 | 3,04 | 3 | 3,056 | 3,056 | 1.178.420 |
| 21/01/2026 | 3,058 | 2,982 | 3,06 | 3,024 | 1.523.055 |
| 22/01/2026 | 3,05 | 3,048 | 3,168 | 3,168 | 4.593.986 |
| 23/01/2026 | 3,16 | 3,132 | 3,17 | 3,166 | 2.009.681 |
| 26/01/2026 | 3,186 | 3,126 | 3,186 | 3,138 | 1.093.422 |
| 27/01/2026 | 3,13 | 3,098 | 3,154 | 3,146 | 1.366.232 |
| 28/01/2026 | 3,148 | 3,11 | 3,152 | 3,132 | 1.039.880 |
