Accedi

Mfe A INV. 3,098

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	2,78	2,76	2,81	2,79	543.959
03/05/2024	2,78	2,762	2,834	2,77	808.713
06/05/2024	2,788	2,748	2,81	2,762	580.443
07/05/2024	2,772	2,758	2,818	2,812	1.518.765
08/05/2024	2,82	2,79	2,89	2,89	1.032.388
09/05/2024	2,88	2,878	2,938	2,92	778.899
10/05/2024	2,926	2,906	2,97	2,96	1.282.951
13/05/2024	2,966	2,952	3,096	3,062	1.950.965
14/05/2024	3,082	3,082	3,158	3,098	1.549.745