Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 2,64 | 2,568 | 2,65 | 2,632 | 2.129.322 |
| 02/04/2026 | 2,612 | 2,576 | 2,634 | 2,608 | 1.416.680 |
| 07/04/2026 | 2,65 | 2,624 | 2,757 | 2,68 | 3.299.436 |
| 08/04/2026 | 2,788 | 2,746 | 2,8 | 2,776 | 2.640.691 |
| 09/04/2026 | 2,768 | 2,716 | 2,77 | 2,734 | 2.114.859 |
| 10/04/2026 | 2,74 | 2,734 | 2,82 | 2,806 | 2.397.193 |
| 13/04/2026 | 2,794 | 2,728 | 2,794 | 2,762 | 2.047.489 |
| 14/04/2026 | 2,808 | 2,778 | 2,826 | 2,81 | 2.028.959 |
| 15/04/2026 | 2,834 | 2,782 | 2,836 | 2,806 | 2.160.168 |
| 16/04/2026 | 2,85 | 2,85 | 3,068 | 3,016 | 10.293.819 |
| 17/04/2026 | 3,028 | 2,95 | 3,038 | 3,038 | 3.943.597 |
| 20/04/2026 | 3,024 | 2,988 | 3,136 | 3,082 | 4.276.093 |
| 21/04/2026 | 3,114 | 3,094 | 3,158 | 3,106 | 3.721.504 |
| 22/04/2026 | 3,1 | 3,026 | 3,116 | 3,04 | 2.517.688 |
| 23/04/2026 | 3,054 | 2,984 | 3,06 | 3,01 | 1.779.122 |
| 24/04/2026 | 2,994 | 2,946 | 2,996 | 2,954 | 1.406.900 |
| 27/04/2026 | 2,954 | 2,878 | 2,966 | 2,9 | 2.172.929 |
| 28/04/2026 | 2,9 | 2,894 | 2,998 | 2,92 | 3.007.800 |
| 29/04/2026 | 2,94 | 2,878 | 2,94 | 2,898 | 1.608.871 |
