Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 3,2 | 3,092 | 3,246 | 3,098 | 2.669.030 |
| 04/11/2025 | 3,112 | 3,038 | 3,114 | 3,06 | 1.280.302 |
| 05/11/2025 | 3,06 | 3,028 | 3,066 | 3,042 | 1.041.802 |
| 06/11/2025 | 3,056 | 2,98 | 3,066 | 2,986 | 2.020.415 |
| 07/11/2025 | 3 | 2,946 | 3,026 | 3,016 | 1.345.832 |
| 10/11/2025 | 3,04 | 3,018 | 3,058 | 3,02 | 1.061.256 |
| 11/11/2025 | 3,03 | 3,012 | 3,086 | 3,054 | 1.713.876 |
| 12/11/2025 | 3,076 | 3,052 | 3,116 | 3,096 | 1.704.593 |
| 13/11/2025 | 3,102 | 3,08 | 3,118 | 3,098 | 966.531 |
| 14/11/2025 | 3,08 | 2,998 | 3,08 | 3,072 | 2.502.924 |
| 17/11/2025 | 3,068 | 3,026 | 3,078 | 3,05 | 946.625 |
| 18/11/2025 | 3,02 | 2,958 | 3,038 | 2,974 | 1.501.028 |
| 19/11/2025 | 2,974 | 2,934 | 3,01 | 2,978 | 1.059.085 |
| 20/11/2025 | 3,044 | 3,02 | 3,172 | 3,044 | 3.947.434 |
| 21/11/2025 | 3,034 | 3,01 | 3,12 | 3,12 | 2.041.595 |
| 24/11/2025 | 3,144 | 3,068 | 3,152 | 3,12 | 2.311.181 |
| 25/11/2025 | 3,124 | 3,094 | 3,154 | 3,144 | 1.020.726 |
| 26/11/2025 | 3,15 | 3,108 | 3,154 | 3,154 | 834.048 |
| 27/11/2025 | 3,168 | 3,092 | 3,176 | 3,126 | 1.378.574 |
| 28/11/2025 | 3,128 | 3,066 | 3,13 | 3,108 | 1.113.613 |
