Mfe A -5,25% 2,42

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	3,01	2,994	3,076	3,008	1.419.909
03/03/2026	3	2,926	3	2,952	2.576.180
04/03/2026	2,952	2,92	3	2,986	1.546.611
05/03/2026	2,98	2,944	3,026	2,986	1.824.459
06/03/2026	3,02	2,927	3,03	2,978	1.890.334
09/03/2026	2,91	2,808	2,926	2,862	3.463.880
10/03/2026	2,898	2,886	2,986	2,95	2.102.794
11/03/2026	2,956	2,836	2,956	2,836	2.081.300
12/03/2026	2,838	2,404	2,838	2,496	15.330.845
13/03/2026	2,52	2,492	2,604	2,554	3.531.876