Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | 33,06 | 32,79 | 33,29 | 32,79 | 853 |
| 05/05/2026 | 32,87 | 32,87 | 32,87 | 32,87 | 10 |
| 06/05/2026 | --- | --- | --- | 32,91 | --- |
| 07/05/2026 | 32,17 | 32,17 | 32,17 | 32,17 | 41 |
| 08/05/2026 | --- | --- | --- | 32,91 | --- |
| 11/05/2026 | 32,14 | 32,14 | 32,14 | 32,14 | 24 |
| 12/05/2026 | --- | --- | --- | 32,4 | --- |
| 13/05/2026 | --- | --- | --- | 31,99 | --- |
| 14/05/2026 | 31,73 | 31,73 | 31,73 | 31,73 | 105 |
| 15/05/2026 | --- | --- | --- | 31,63 | --- |
| 18/05/2026 | --- | --- | --- | 31,94 | --- |