Mgm Resorts Int INV. 33,03

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	30,81	---
04/08/2025	---	---	---	30,875	---
05/08/2025	---	---	---	29,905	---
06/08/2025	---	---	---	30,03	---
07/08/2025	---	---	---	29,73	---
08/08/2025	---	---	---	29,655	---
11/08/2025	---	---	---	29,325	---
12/08/2025	---	---	---	30,2	---
13/08/2025	---	---	---	30,78	---
14/08/2025	---	---	---	30,91	---
18/08/2025	---	---	---	30,975	---
19/08/2025	---	---	---	31,425	---
20/08/2025	---	---	---	31,125	---
21/08/2025	---	---	---	31,26	---
22/08/2025	---	---	---	32,035	---
25/08/2025	---	---	---	32,635	---
26/08/2025	---	---	---	32,87	---
27/08/2025	---	---	---	33,72	---
28/08/2025	---	---	---	33,8	---
29/08/2025	---	---	---	33,675	---