Mgm Resorts Int INV. 27,32

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	29,365	---
02/10/2025	---	---	---	29,54	---
03/10/2025	---	---	---	29,075	---
06/10/2025	---	---	---	29,195	---
07/10/2025	---	---	---	28,605	---
08/10/2025	---	---	---	28,175	---
09/10/2025	---	---	---	28,225	---
10/10/2025	27,78	27,78	27,78	27,78	9
13/10/2025	---	---	---	27,515	---
14/10/2025	---	---	---	28,285	---
15/10/2025	---	---	---	28,1	---
16/10/2025	---	---	---	27,375	---
17/10/2025	---	---	---	27,005	---
20/10/2025	---	---	---	27,355	---
21/10/2025	---	---	---	28,01	---
22/10/2025	---	---	---	28,315	---
23/10/2025	---	---	---	28,575	---
24/10/2025	---	---	---	28,455	---
27/10/2025	---	---	---	28,23	---
28/10/2025	---	---	---	27,515	---