Microchip Technology INV. 71,31

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	---	---	---	70,22	---
02/10/2024	---	---	---	71,29	---
03/10/2024	---	---	---	70,06	---
04/10/2024	72,23	72,1	72,23	72,23	247
07/10/2024	---	---	---	69,35	---
08/10/2024	69,54	69,54	69,54	69,54	30
09/10/2024	---	---	---	71,25	---
10/10/2024	---	---	---	71,02	---
11/10/2024	---	---	---	71,6	---
14/10/2024	---	---	---	71,94	---
15/10/2024	71,02	71,02	71,09	71,09	200
16/10/2024	69,22	69,22	70,53	70,52	345
17/10/2024	---	---	---	71,18	---
18/10/2024	70,67	70,67	70,67	70,67	50
21/10/2024	70,11	70,11	70,11	70,11	4
22/10/2024	---	---	---	69,29	---
23/10/2024	---	---	---	70,07	---
24/10/2024	---	---	---	69,75	---
25/10/2024	70,88	70,88	70,88	70,88	6
28/10/2024	69,4	69,4	70,4	70,4	12
29/10/2024	---	---	---	72,55	---