Microchip Technology INV. 78,67

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	84,95	84,94	85,22	85,22	118
02/07/2024	85,22	85,22	85,48	85,46	339
03/07/2024	---	---	---	86,37	---
04/07/2024	---	---	---	82,1	---
05/07/2024	---	---	---	85,72	---
08/07/2024	---	---	---	85,98	---
09/07/2024	---	---	---	85,28	---
10/07/2024	---	---	---	87,36	---
11/07/2024	---	---	---	85,85	---
12/07/2024	---	---	---	85,85	---
15/07/2024	---	---	---	85,26	---
16/07/2024	---	---	---	85,75	---
17/07/2024	85,9	85,63	85,9	85,63	59
18/07/2024	84,94	84,94	85,33	85,33	119
19/07/2024	---	---	---	82,07	---
22/07/2024	---	---	---	83,73	---
23/07/2024	---	---	---	83,36	---
24/07/2024	---	---	---	81,45	---
25/07/2024	77,45	77,45	77,45	77,45	85
26/07/2024	---	---	---	78,96	---