Microchip Technology +0,87% 56,86

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	46,06	46,06	46,06	46,06	10
02/12/2025	45,64	45,64	47	46,98	83
03/12/2025	49	49	53,09	52,96	483
04/12/2025	54,71	54,25	54,83	54,64	169
05/12/2025	56,04	56,04	57,34	57,19	266
08/12/2025	57,34	57,33	57,67	57,67	557
09/12/2025	57,68	57,37	57,69	57,66	631
10/12/2025	57,71	57,71	57,71	57,71	30
11/12/2025	56,65	56,65	57,83	57,82	609
12/12/2025	58,57	57,92	58,57	57,92	88
15/12/2025	57,91	56,57	57,91	56,57	1.005
16/12/2025	58,28	56,66	58,28	56,66	199
17/12/2025	---	---	---	54,99	---
18/12/2025	---	---	---	55,15	---
19/12/2025	---	---	---	55,22	---
22/12/2025	55,91	55,91	56,22	56,22	925
23/12/2025	56,86	56,86	56,86	56,86	44