Microchip Technology +2,41% 57,86

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	61,68	61,68	61,68	61,68	31
03/03/2026	62,25	62,25	62,25	62,25	20
04/03/2026	60,21	60,21	60,93	60,93	26
05/03/2026	61,06	59,92	61,06	59,92	184
06/03/2026	57,81	56,46	57,81	56,67	287
09/03/2026	53,46	53,46	54,77	54,77	331
10/03/2026	57,24	57,24	57,29	57,29	310
11/03/2026	---	---	---	56,4	---
12/03/2026	---	---	---	54,52	---
13/03/2026	---	---	---	54,4	---
16/03/2026	---	---	---	56,07	---
17/03/2026	55,51	55,51	55,51	55,51	16
18/03/2026	---	---	---	56,27	---
19/03/2026	54,67	54,67	54,67	54,67	10
20/03/2026	55,61	55,61	55,61	55,61	10
23/03/2026	---	---	---	55,65	---
24/03/2026	55,25	55,25	55,25	55,25	200
25/03/2026	57,86	57,86	57,86	57,86	20