Microchip Technology +1,80% 78,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	---	---	---	57,04	---
02/04/2026	---	---	---	56,19	---
07/04/2026	---	---	---	57,52	---
08/04/2026	60,31	60,31	60,6	60,6	19
09/04/2026	---	---	---	60,21	---
10/04/2026	---	---	---	60,84	---
13/04/2026	60,01	60,01	60,01	60,01	50
14/04/2026	63,63	62,3	63,63	62,3	115
15/04/2026	62,97	62,97	63,16	63,16	36
16/04/2026	63,81	63,5	65,31	65,31	201
17/04/2026	65,7	65,7	65,7	65,7	10
20/04/2026	67,54	67,54	67,54	67,54	3
21/04/2026	69,13	68,68	69,13	68,68	159
22/04/2026	68,01	68,01	70,54	69,72	65
23/04/2026	72,8	72,8	76,34	76,34	859