Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 53,9 | 53,07 | 54,51 | 54,51 | 307 |
| 04/11/2025 | --- | --- | --- | 52,74 | --- |
| 05/11/2025 | 52,77 | 52,77 | 52,77 | 52,77 | 47 |
| 06/11/2025 | 53,22 | 53,22 | 53,22 | 53,22 | 40 |
| 07/11/2025 | 50,71 | 45,7 | 51,81 | 46,315 | 385 |
| 10/11/2025 | 48,535 | 48,535 | 48,535 | 48,535 | 11 |
| 11/11/2025 | 47,945 | 47,945 | 47,945 | 47,945 | 20 |
| 12/11/2025 | 47,93 | 47,88 | 48,385 | 48,385 | 662 |
| 13/11/2025 | 47,505 | 47,505 | 47,505 | 47,505 | 23 |
| 14/11/2025 | 46,465 | 46,4 | 46,465 | 46,4 | 98 |
| 17/11/2025 | 45,23 | 45 | 45,23 | 45 | 54 |
| 18/11/2025 | 44 | 44 | 44 | 44 | 16 |
| 19/11/2025 | --- | --- | --- | 44,095 | --- |
| 20/11/2025 | 44,465 | 44,065 | 44,465 | 44,065 | 27 |
| 21/11/2025 | 43,7 | 43,7 | 43,7 | 43,7 | 8 |
| 24/11/2025 | --- | --- | --- | 44,11 | --- |
| 25/11/2025 | --- | --- | --- | 44,935 | --- |
