Microchip Technology INV. 71,31

  • Dati differiti di 15 minuti
  • Dato del 28 ottobre 2024

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/10/202470,22---
02/10/202471,29---
03/10/202470,06---
04/10/202472,23247
07/10/202469,35---
08/10/202469,5430
09/10/202471,25---
10/10/202471,02---
11/10/202471,6---
14/10/202471,94---
15/10/202471,09200
16/10/202470,52345
17/10/202471,18---
18/10/202470,6750
21/10/202470,114
22/10/202469,29---
23/10/202470,07---
24/10/202469,75---
25/10/202470,886
28/10/202470,412
29/10/202472,55---
Teleborsa