Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/02/2026 | 62,31 | 61,92 | 65,8 | 65,8 | 573 |
| 03/02/2026 | 65,8 | 65,8 | 66,37 | 66,37 | 275 |
| 04/02/2026 | 64,8 | 64,8 | 66,37 | 65,85 | 154 |
| 05/02/2026 | 65 | 64,93 | 65,04 | 64,93 | 242 |
| 06/02/2026 | 63,29 | 62,84 | 66 | 65,54 | 328 |
| 09/02/2026 | 62,7 | 60,91 | 63,14 | 63,14 | 453 |
| 10/02/2026 | 61,76 | 61,76 | 64,83 | 64,83 | 36 |
| 11/02/2026 | 64,9 | 64,9 | 64,9 | 64,9 | 65 |
| 12/02/2026 | 68 | 67,38 | 69,53 | 67,38 | 345 |
| 13/02/2026 | --- | --- | --- | 66,33 | --- |
| 16/02/2026 | --- | --- | --- | 51,12 | --- |
| 17/02/2026 | --- | --- | --- | 66,67 | --- |