Microchip Technology -4,53% 51,48

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	41,645	41,645	41,65	41,65	70
05/05/2025	42,285	42,285	42,285	42,285	1
06/05/2025	---	---	---	41,55	---
07/05/2025	---	---	---	42,125	---
08/05/2025	43,625	43,625	44,315	43,84	25
09/05/2025	47	47	49,21	49,21	548
12/05/2025	51,18	47,68	54,83	54,83	1.533
13/05/2025	55,24	54,01	55,5	55,33	329
14/05/2025	56,22	54,37	59,47	54,37	1.605
15/05/2025	---	---	---	53,71	---
16/05/2025	54,08	53,11	54,23	53,11	1.050
19/05/2025	---	---	---	53,83	---
20/05/2025	54,06	53,1	54,06	53,81	80
21/05/2025	---	---	---	53,92	---
22/05/2025	52,13	49,935	52,52	51,48	200