Microchip Technology INV. 54,39

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	54,11	54,1	54,11	54,1	236
02/09/2025	---	---	---	53,7	---
03/09/2025	55,17	53,13	55,17	53,13	56
04/09/2025	52,76	52,76	52,76	52,76	47
05/09/2025	54,83	54,83	56,69	56,69	114
08/09/2025	---	---	---	56,3	---
09/09/2025	---	---	---	55,5	---
10/09/2025	---	---	---	55,19	---
11/09/2025	55,05	55,05	55,05	55,05	100
12/09/2025	---	---	---	55,14	---
15/09/2025	52,43	52,43	56	55	360
16/09/2025	---	---	---	54,44	---
17/09/2025	---	---	---	55,25	---