Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 114 | 109,5 | 117,98 | 113,46 | 9.753 |
| 03/04/2024 | 113,44 | 112,76 | 117,44 | 117,38 | 4.466 |
| 04/04/2024 | 119,78 | 116,2 | 123,22 | 116,84 | 7.071 |
| 05/04/2024 | 115,04 | 112,84 | 115,98 | 113,32 | 2.872 |
| 08/04/2024 | 113,42 | 113,18 | 119,5 | 115,18 | 1.734 |
| 09/04/2024 | 114,64 | 111,72 | 115,84 | 112,34 | 2.673 |
| 10/04/2024 | 112,76 | 110,42 | 113,74 | 113 | 2.300 |
| 11/04/2024 | 114,12 | 113,6 | 116,24 | 116,1 | 913 |
| 12/04/2024 | 119,6 | 115,04 | 119,7 | 116,16 | 2.818 |
| 15/04/2024 | 115,36 | 114,7 | 116,76 | 116,5 | 599 |
| 16/04/2024 | 113,36 | 111,7 | 114,24 | 113,8 | 1.280 |
| 17/04/2024 | 113,8 | 113,4 | 116 | 113,44 | 2.299 |
| 18/04/2024 | 111,58 | 107,16 | 112,56 | 107,76 | 5.221 |
| 19/04/2024 | 103,5 | 100,2 | 104,78 | 100,44 | 10.162 |
| 22/04/2024 | 100,46 | 100,32 | 102,54 | 101,1 | 3.123 |
| 23/04/2024 | 102,84 | 102,84 | 105,26 | 104,52 | 1.322 |
| 24/04/2024 | 107,54 | 102,76 | 107,54 | 103,06 | 3.733 |
| 25/04/2024 | 103,12 | 101,54 | 104,94 | 103,84 | 1.234 |
