QuiFinanza

Microsoft Corp +0,67% 434,1

  • Dati differiti di 15 minuti
  • Dato del 27 agosto 2025 17.35

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/08/2025453,058.790
04/08/2025461,855.470
05/08/2025459,82.916
06/08/2025452,254.007
07/08/2025451,252.102
08/08/2025446,72.094
11/08/2025452,851.566
12/08/2025450,71.705
13/08/2025450,452.426
14/08/2025448,72.334
18/08/2025442,653.235
19/08/2025437,23.425
20/08/202543420.823
21/08/2025436,15811
22/08/2025434,052.155
25/08/2025434,42.153
26/08/2025431,2865
27/08/2025434,11.650
Teleborsa