Misitano & Stracuzzi -0,52% 1,93

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	2,03	2,03	2,03	2,03	18
03/02/2026	2,02	2,02	2,02	2,02	1
04/02/2026	1,95	1,94	2,01	1,995	2.105
05/02/2026	1,98	1,975	1,98	1,98	2.500
06/02/2026	1,925	1,925	2	2	801
09/02/2026	---	---	---	2	---
10/02/2026	1,9	1,9	1,995	1,995	560
11/02/2026	1,975	1,975	1,975	1,975	51
12/02/2026	1,96	1,905	1,97	1,905	1.346
13/02/2026	1,995	1,925	2	1,955	9.350
16/02/2026	1,905	1,85	1,945	1,945	5.840
17/02/2026	1,925	1,925	1,925	1,925	7.500
18/02/2026	1,925	1,925	1,945	1,945	1.521
19/02/2026	---	---	---	1,945	---
20/02/2026	---	---	---	1,945	---
23/02/2026	1,855	1,85	1,94	1,94	2.051
24/02/2026	1,9	1,9	1,93	1,93	10.050