Mit Sim +3,91% 1,86

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	1,91	---
02/12/2025	---	---	---	1,91	---
03/12/2025	---	---	---	1,91	---
04/12/2025	1,9	1,89	1,96	1,96	9.200
05/12/2025	---	---	---	1,96	---
08/12/2025	---	---	---	1,96	---
09/12/2025	1,88	1,84	1,91	1,91	3.200
10/12/2025	1,89	1,89	1,89	1,89	400
11/12/2025	---	---	---	1,89	---
12/12/2025	1,87	1,87	1,87	1,87	200
15/12/2025	1,85	1,84	1,86	1,86	39.800
16/12/2025	1,84	1,8	1,84	1,83	3.400
17/12/2025	1,8	1,8	1,83	1,83	1.600
18/12/2025	---	---	---	1,83	---
19/12/2025	---	---	---	1,83	---
22/12/2025	1,79	1,79	1,79	1,79	1.600
23/12/2025	1,82	1,82	1,86	1,86	1.800