Mit Sim -13,04% 2,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	2,8	2,8	2,9	2,9	1.000
04/08/2025	---	---	---	2,9	---
05/08/2025	2,8	2,8	2,8	2,8	1.000
06/08/2025	2,9	2,76	2,9	2,76	2.200
07/08/2025	---	---	---	2,76	---
08/08/2025	---	---	---	2,76	---
11/08/2025	---	---	---	2,76	---
12/08/2025	---	---	---	2,76	---
13/08/2025	---	---	---	2,76	---
14/08/2025	---	---	---	2,76	---
18/08/2025	---	---	---	2,76	---
19/08/2025	---	---	---	2,76	---
20/08/2025	---	---	---	2,76	---
21/08/2025	---	---	---	2,76	---
22/08/2025	---	---	---	2,76	---
25/08/2025	---	---	---	2,76	---
26/08/2025	---	---	---	2,76	---
27/08/2025	2,58	2,4	2,58	2,4	16.600