Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | --- | --- | --- | 3,4 | --- |
03/04/2024 | --- | --- | --- | 3,4 | --- |
04/04/2024 | --- | --- | --- | 3,4 | --- |
05/04/2024 | --- | --- | --- | 3,4 | --- |
08/04/2024 | --- | --- | --- | 3,4 | --- |
09/04/2024 | --- | --- | --- | 3,4 | --- |
10/04/2024 | 3,42 | 3,42 | 3,7 | 3,7 | 5.000 |
11/04/2024 | 3,58 | 3,58 | 3,8 | 3,76 | 5.400 |
12/04/2024 | --- | --- | --- | 3,76 | --- |
15/04/2024 | --- | --- | --- | 3,76 | --- |
16/04/2024 | --- | --- | --- | 3,76 | --- |
17/04/2024 | --- | --- | --- | 3,76 | --- |
18/04/2024 | --- | --- | --- | 3,76 | --- |
19/04/2024 | --- | --- | --- | 3,76 | --- |
22/04/2024 | --- | --- | --- | 3,76 | --- |
23/04/2024 | --- | --- | --- | 3,76 | --- |
24/04/2024 | --- | --- | --- | 3,76 | --- |