Mks Instruments Inc INV. 85,14

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	107,85	---
02/10/2025	---	---	---	114,35	---
03/10/2025	---	---	---	116,25	---
06/10/2025	---	---	---	116,55	---
07/10/2025	---	---	---	112,7	---
08/10/2025	---	---	---	113,6	---
09/10/2025	---	---	---	113,6	---
10/10/2025	---	---	---	109,1	---
13/10/2025	---	---	---	113,85	---
14/10/2025	---	---	---	117,55	---
15/10/2025	---	---	---	116,95	---
16/10/2025	---	---	---	116,9	---
17/10/2025	---	---	---	116,65	---
20/10/2025	---	---	---	118,4	---
21/10/2025	---	---	---	121,05	---
22/10/2025	---	---	---	117,25	---
23/10/2025	---	---	---	120,3	---
24/10/2025	---	---	---	124,3	---
27/10/2025	---	---	---	125,95	---
28/10/2025	---	---	---	121	---
29/10/2025	---	---	---	120,8	---
30/10/2025	---	---	---	119,85	---