Mks Instruments Inc INV. 124,7

Dati differiti di 15 minuti
Dato del 20 novembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	131,75	---
02/12/2025	---	---	---	128,15	---
03/12/2025	---	---	---	135,2	---
04/12/2025	---	---	---	149	---
05/12/2025	---	---	---	134	---
08/12/2025	---	---	---	137,65	---
09/12/2025	---	---	---	142,55	---
10/12/2025	---	---	---	153,85	---
11/12/2025	---	---	---	149,1	---
12/12/2025	---	---	---	147,75	---
15/12/2025	---	---	---	138,8	---
16/12/2025	---	---	---	123,15	---
17/12/2025	---	---	---	130,8	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963