Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2025 | 24,235 | 23,885 | 24,39 | 24,39 | 1.565 |
| 05/05/2025 | 24,43 | 24 | 24,905 | 24,54 | 2.289 |
| 06/05/2025 | 24,4 | 23,275 | 24,52 | 23,6 | 2.008 |
| 07/05/2025 | 22,015 | 20,865 | 22,075 | 21,06 | 38.474 |
| 08/05/2025 | 21,39 | 21,195 | 21,715 | 21,675 | 6.715 |
| 09/05/2025 | 21,625 | 21,625 | 22,44 | 22,03 | 4.119 |
| 12/05/2025 | 22,045 | 22,045 | 22,505 | 22,89 | 6.747 |
| 13/05/2025 | 22,825 | 22,52 | 23,15 | 23,015 | 5.263 |
| 14/05/2025 | 23,15 | 21,68 | 23,15 | 21,885 | 2.966 |
| 15/05/2025 | 21,605 | 20,865 | 21,83 | 21,01 | 12.574 |
| 16/05/2025 | 21,345 | 21,15 | 22,445 | 22,25 | 8.678 |
| 19/05/2025 | 22,165 | 21,92 | 23,88 | 23,145 | 8.053 |
