Moderna -2,13% 20,445

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	26,47	22,96	26,48	23,605	25.467
04/08/2025	24,495	23,74	24,55	23,84	4.421
05/08/2025	23,99	23,675	24,29	23,905	5.667
06/08/2025	23,605	22,8	23,91	22,8	9.004
07/08/2025	22,915	22,785	23,345	22,87	7.092
08/08/2025	23,04	22,615	23,105	22,645	3.441
11/08/2025	22,615	22,225	22,945	22,225	5.423
12/08/2025	22,215	21,95	22,395	22,04	11.237
13/08/2025	22,27	22,02	23,055	22,855	7.175
14/08/2025	23,235	22,29	23,24	22,515	11.146
18/08/2025	24,525	23,985	24,525	24,19	8.819
19/08/2025	24	23,68	24,315	23,83	4.460
20/08/2025	23,935	22,84	23,935	23,07	4.511
21/08/2025	23,04	22,5	23,19	22,66	5.167
22/08/2025	22,66	22,56	23,74	23,505	7.735
25/08/2025	23	22,15	23,38	22,155	21.533
26/08/2025	21,955	21,59	22,025	21,61	17.470
27/08/2025	21,415	21,07	21,645	21,095	19.444
28/08/2025	21,62	20,89	21,84	20,89	12.887
29/08/2025	21,07	20,405	21,09	20,445	13.684