QuiFinanza

Moderna -2,13% 20,445

  • Dati differiti di 15 minuti
  • Dato del 29 agosto 2025

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/08/202523,60525.467
04/08/202523,844.421
05/08/202523,9055.667
06/08/202522,89.004
07/08/202522,877.092
08/08/202522,6453.441
11/08/202522,2255.423
12/08/202522,0411.237
13/08/202522,8557.175
14/08/202522,51511.146
18/08/202524,198.819
19/08/202523,834.460
20/08/202523,074.511
21/08/202522,665.167
22/08/202523,5057.735
25/08/202522,15521.533
26/08/202521,6117.470
27/08/202521,09519.444
28/08/202520,8912.887
29/08/202520,44513.684
Teleborsa