Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 50,3 | 49,98 | 50,68 | 50,67 | 559 |
| 04/11/2024 | 50,56 | 49,695 | 50,97 | 49,88 | 615 |
| 05/11/2024 | 49,185 | 48,31 | 49,495 | 49,335 | 400 |
| 06/11/2024 | 48,32 | 46,97 | 51 | 47,785 | 4.704 |
| 07/11/2024 | 49,04 | 47,885 | 53,6 | 47,885 | 37.144 |
| 08/11/2024 | 47,12 | 44,315 | 47,195 | 44,395 | 5.497 |
| 11/11/2024 | 44,1 | 40,995 | 44,235 | 41,54 | 23.020 |
| 12/11/2024 | 40,995 | 39,22 | 41,405 | 40,135 | 4.058 |
| 13/11/2024 | 41,47 | 39,695 | 41,47 | 40,295 | 3.481 |
| 14/11/2024 | 39,95 | 38 | 40,4 | 39,15 | 2.868 |
| 15/11/2024 | 37,285 | 34,5 | 37,285 | 34,78 | 8.211 |
| 18/11/2024 | 35,36 | 35,13 | 36,67 | 36,53 | 6.928 |
| 19/11/2024 | 37,595 | 36 | 37,635 | 36,43 | 2.982 |
| 20/11/2024 | 35,405 | 35,2 | 36,01 | 35,595 | 2.667 |
| 21/11/2024 | 35,285 | 34,23 | 35,305 | 35,2 | 2.761 |
| 22/11/2024 | 36,92 | 36,2 | 40,565 | 40,115 | 6.471 |
