Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2025 | 26,47 | 22,96 | 26,48 | 23,605 | 25.467 |
04/08/2025 | 24,495 | 23,74 | 24,55 | 23,84 | 4.421 |
05/08/2025 | 23,99 | 23,675 | 24,29 | 23,905 | 5.667 |
06/08/2025 | 23,605 | 22,8 | 23,91 | 22,8 | 9.004 |
07/08/2025 | 22,915 | 22,785 | 23,345 | 22,87 | 7.092 |
08/08/2025 | 23,04 | 22,615 | 23,105 | 22,645 | 3.441 |
11/08/2025 | 22,615 | 22,225 | 22,945 | 22,225 | 5.423 |
12/08/2025 | 22,215 | 21,95 | 22,395 | 22,04 | 11.237 |
13/08/2025 | 22,27 | 22,02 | 23,055 | 22,855 | 7.175 |
14/08/2025 | 23,235 | 22,29 | 23,24 | 22,515 | 11.146 |
18/08/2025 | 24,525 | 23,985 | 24,525 | 24,19 | 8.819 |
19/08/2025 | 24 | 23,68 | 24,315 | 23,83 | 4.460 |
20/08/2025 | 23,935 | 22,84 | 23,935 | 23,07 | 4.511 |
21/08/2025 | 23,04 | 22,5 | 23,19 | 22,66 | 5.167 |
22/08/2025 | 22,66 | 22,56 | 23,74 | 23,505 | 7.735 |
25/08/2025 | 23 | 22,15 | 23,38 | 22,155 | 21.533 |
26/08/2025 | 21,955 | 21,59 | 22,025 | 21,61 | 17.470 |
27/08/2025 | 21,415 | 21,07 | 21,645 | 21,095 | 19.444 |
28/08/2025 | 21,62 | 20,89 | 21,84 | 20,89 | 12.887 |
29/08/2025 | 21,07 | 20,405 | 21,09 | 20,445 | 13.684 |