Moderna -2,05% 22,665

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	21,745	21,575	24,07	24,07	37.418
02/10/2025	23,625	23,245	23,905	23,345	12.650
03/10/2025	24,07	23,85	24,6	23,915	19.997
06/10/2025	24,285	23,65	24,565	23,9	19.054
07/10/2025	23,825	23,2	23,83	23,27	13.310
08/10/2025	23,59	23,47	25,17	25,055	21.180
09/10/2025	24,205	23,74	24,46	23,74	24.121
10/10/2025	23,87	22,94	24,1	22,94	8.305
13/10/2025	23,24	23,24	24,17	23,785	11.720
14/10/2025	22,955	22,5	23,015	22,725	14.926
15/10/2025	22,9	22,71	23,82	23,395	6.607
16/10/2025	23,805	23,76	24,39	23,945	9.986
17/10/2025	22,905	22,3	23,16	22,775	15.886
20/10/2025	22,69	22,58	24,125	23,95	16.525
21/10/2025	23,71	23	23,76	23,58	11.043
22/10/2025	23,8	23,04	23,835	23,14	7.603
23/10/2025	22,205	22,065	22,975	22,665	20.097