Molina Healthcare INV. 169,35

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	---	---	---	154,5	---
02/06/2026	---	---	---	153,65	---
03/06/2026	---	---	---	158,1	---
04/06/2026	160,1	160,1	163,85	163,85	126
05/06/2026	166,65	166,65	166,65	166,65	65
08/06/2026	166,95	166,95	166,95	166,95	3
09/06/2026	172,6	172,6	172,6	172,6	12
10/06/2026	175,65	174	175,65	174	42
11/06/2026	---	---	---	166,2	---
12/06/2026	164,4	164,4	172,45	172,45	12
15/06/2026	172,45	167,9	174,35	171,5	146
16/06/2026	---	---	---	175,2	---
17/06/2026	---	---	---	171,5	---
18/06/2026	174,75	174,75	174,75	174,75	50