Molina Healthcare -2,89% 131,15

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	164,9	---
02/10/2025	165,5	165,5	165,5	165,5	10
03/10/2025	166,7	166,7	166,7	166,7	8
06/10/2025	---	---	---	172,45	---
07/10/2025	---	---	---	175,95	---
08/10/2025	---	---	---	174,65	---
09/10/2025	176,05	176,05	176,05	176,05	2
10/10/2025	170,35	168,6	170,35	168,6	5
13/10/2025	---	---	---	169,35	---
14/10/2025	---	---	---	166,45	---
15/10/2025	164,85	163,8	164,85	163,8	16
16/10/2025	---	---	---	163,95	---
17/10/2025	---	---	---	163,85	---
20/10/2025	---	---	---	169,85	---
21/10/2025	174,2	171	174,2	171	11
22/10/2025	169,9	169,9	169,9	169,9	7
23/10/2025	135,5	132	138,35	132,15	446
24/10/2025	137,9	136,5	141,05	140,95	146
27/10/2025	140,95	138,2	141	138,2	45
28/10/2025	138,4	138,4	138,4	138,4	23
29/10/2025	---	---	---	139,65	---
30/10/2025	---	---	---	135,05	---