Molson Coors Bev INV. 39,05

Dati differiti di 15 minuti
Dato del 2 ottobre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	---	---	---	37,71	---
04/11/2025	---	---	---	37,87	---
05/11/2025	---	---	---	39,01	---
06/11/2025	---	---	---	39,24	---
07/11/2025	---	---	---	39,76	---
10/11/2025	---	---	---	40,36	---
11/11/2025	---	---	---	40,65	---
12/11/2025	---	---	---	41,02	---
13/11/2025	---	---	---	40,31	---
14/11/2025	---	---	---	39,83	---
17/11/2025	---	---	---	40,1	---
18/11/2025	---	---	---	39,69	---
19/11/2025	---	---	---	39,7	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963