Mondo Tv -3,02% 0,2245

  • Dati differiti di 15 minuti
  • Dato del 28 marzo 2024

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/03/20240,2195560.187
04/03/20240,215252.013
05/03/20240,22361.147
06/03/20240,2225449.087
07/03/20240,216420.132
08/03/20240,214384.390
11/03/20240,214163.531
12/03/20240,2145276.367
13/03/20240,224552.603
14/03/20240,22264.468
15/03/20240,223371.340
18/03/20240,2215159.402
19/03/20240,215333.776
20/03/20240,218234.445
21/03/20240,217143.401
22/03/20240,21514.839
25/03/20240,2105462.389
26/03/20240,2334.407.854
27/03/20240,23152.256.318
28/03/20240,2245640.838
Teleborsa