Mongodb Inc INV. 359,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	294,95	285,2	294,95	285,2	2
02/12/2025	352,4	346,6	352,4	352,3	110
03/12/2025	357,25	357,25	357,25	357,25	1
04/12/2025	---	---	---	346,85	---
05/12/2025	341,95	341,95	342	342	11
08/12/2025	366,95	366,95	366,95	366,95	1
09/12/2025	---	---	---	359,15	---
10/12/2025	---	---	---	356,9	---
11/12/2025	361,4	361,4	361,4	361,4	9
12/12/2025	359,45	353,75	359,45	353,75	10
15/12/2025	---	---	---	356,25	---
16/12/2025	348,3	348,3	348,3	348,3	10
17/12/2025	---	---	---	358,95	---
18/12/2025	---	---	---	360,15	---
19/12/2025	---	---	---	363,35	---
22/12/2025	---	---	---	373,3	---
23/12/2025	---	---	---	369,4	---