Mongodb Inc +34,70% 246,15

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	192,36	---
04/08/2025	193,42	193,42	193,6	193,6	424
05/08/2025	---	---	---	196,78	---
06/08/2025	---	---	---	199,4	---
07/08/2025	202,8	202,8	202,8	202,8	11
08/08/2025	---	---	---	184,7	---
11/08/2025	179,58	179,58	179,76	179,76	26
12/08/2025	---	---	---	174,66	---
13/08/2025	178,98	178,98	178,98	178,98	3
14/08/2025	175	175	175	175	20
18/08/2025	---	---	---	195,22	---
19/08/2025	---	---	---	190,96	---
20/08/2025	---	---	---	182,82	---
21/08/2025	---	---	---	182,44	---
22/08/2025	---	---	---	186,78	---
25/08/2025	---	---	---	186,66	---
26/08/2025	---	---	---	182,74	---
27/08/2025	242	237,55	246,15	246,15	355