Mongodb Inc +1,13% 205

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	---	---	---	278,65	---
03/03/2026	209,8	199,52	221,05	221,05	439
04/03/2026	228,4	218,85	228,4	219,25	26
05/03/2026	222,2	222,2	230	230	56
06/03/2026	225,45	225,45	236,6	234,8	143
09/03/2026	---	---	---	230,8	---
10/03/2026	---	---	---	236,7	---
11/03/2026	237	237	237	237	1
12/03/2026	232	232	237	232,95	75
13/03/2026	---	---	---	228,15	---
16/03/2026	---	---	---	231,65	---
17/03/2026	237	237	237	237	28
18/03/2026	238,85	238,85	238,85	238,85	1
19/03/2026	---	---	---	231,45	---
20/03/2026	---	---	---	230,55	---
23/03/2026	---	---	---	236,15	---
24/03/2026	224	223	224	223	8
25/03/2026	221,1	221,1	221,1	221,1	10
26/03/2026	---	---	---	213,6	---
27/03/2026	---	---	---	202,7	---
30/03/2026	206,85	205	206,85	205	24