Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 1,17 | 1,17 | 1,17 | 1,17 | 200 |
| 02/07/2024 | 1,13 | 1,13 | 1,18 | 1,18 | 565 |
| 03/07/2024 | 1,14 | 1,14 | 1,16 | 1,16 | 1.205 |
| 04/07/2024 | 1,21 | 1,17 | 1,21 | 1,17 | 505 |
| 05/07/2024 | --- | --- | --- | 1,17 | --- |
| 08/07/2024 | 1,15 | 1,11 | 1,18 | 1,11 | 2.197 |
| 09/07/2024 | 1,11 | 1,09 | 1,17 | 1,12 | 9.275 |
| 10/07/2024 | 1,1 | 1,1 | 1,12 | 1,12 | 2.192 |
| 11/07/2024 | 1,12 | 1,03 | 1,15 | 1,12 | 29.125 |
| 12/07/2024 | 1,03 | 1,03 | 1,25 | 1,25 | 32.388 |
| 15/07/2024 | 1,3 | 1,2 | 1,32 | 1,22 | 72.428 |
| 16/07/2024 | 1,22 | 1,1 | 1,31 | 1,11 | 69.028 |
| 17/07/2024 | 1,12 | 1,05 | 1,13 | 1,09 | 14.938 |
| 18/07/2024 | 1,12 | 1,01 | 1,12 | 1,02 | 67.744 |
| 19/07/2024 | 1,01 | 0,995 | 1,05 | 0,995 | 12.399 |
| 22/07/2024 | 1,05 | 1,02 | 1,05 | 1,03 | 11.100 |
| 23/07/2024 | 1,1 | 0,98 | 1,1 | 1,02 | 70.233 |
| 24/07/2024 | 1,01 | 1,01 | 1,01 | 1,01 | 2.500 |
| 25/07/2024 | --- | --- | --- | 1,01 | --- |
| 26/07/2024 | 0,93 | 0,93 | 0,93 | 0,93 | 1.780 |
