Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 1,56 | 1,52 | 1,64 | 1,6 | 7.717 |
04/03/2024 | 1,6 | 1,52 | 1,6 | 1,53 | 4.151 |
05/03/2024 | 1,5 | 1,49 | 1,5 | 1,49 | 2.143 |
06/03/2024 | 1,5 | 1,5 | 1,61 | 1,53 | 15.592 |
07/03/2024 | --- | --- | --- | 1,53 | --- |
08/03/2024 | 1,48 | 1,47 | 1,5 | 1,5 | 2.523 |
11/03/2024 | 1,5 | 1,44 | 1,59 | 1,56 | 25.474 |
12/03/2024 | 1,53 | 1,48 | 1,64 | 1,53 | 22.258 |
13/03/2024 | 1,6 | 1,53 | 1,63 | 1,62 | 19.748 |
14/03/2024 | 1,64 | 1,52 | 1,64 | 1,56 | 10.014 |
15/03/2024 | 1,58 | 1,58 | 1,58 | 1,58 | 5 |
18/03/2024 | 1,56 | 1,56 | 1,56 | 1,56 | 5 |
19/03/2024 | 1,55 | 1,55 | 1,55 | 1,55 | 50 |
20/03/2024 | 1,5 | 1,49 | 1,5 | 1,5 | 1.502 |
21/03/2024 | 1,53 | 1,52 | 1,54 | 1,53 | 8.850 |
22/03/2024 | 1,56 | 1,52 | 1,56 | 1,52 | 310 |
25/03/2024 | 1,56 | 1,55 | 1,71 | 1,71 | 11.085 |
26/03/2024 | 1,75 | 1,63 | 1,8 | 1,7 | 14.412 |
27/03/2024 | 1,62 | 1,6 | 1,7 | 1,69 | 3.612 |
28/03/2024 | --- | --- | --- | 1,69 | --- |