Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 1,04 | 0,998 | 1,04 | 1,04 | 1.700 |
| 04/08/2025 | 1,04 | 1,015 | 1,04 | 1,015 | 3.526 |
| 05/08/2025 | 1,005 | 0,94 | 1,005 | 0,94 | 2.475 |
| 06/08/2025 | 0,968 | 0,96 | 0,97 | 0,97 | 3.050 |
| 07/08/2025 | 0,97 | 0,958 | 0,97 | 0,97 | 2.430 |
| 08/08/2025 | 0,94 | 0,94 | 0,982 | 0,982 | 2.025 |
| 11/08/2025 | 0,96 | 0,96 | 0,964 | 0,962 | 4.500 |
| 12/08/2025 | --- | --- | --- | 0,962 | --- |
| 13/08/2025 | 0,982 | 0,982 | 1,01 | 1,01 | 3.550 |
| 14/08/2025 | 1,01 | 1,01 | 1,01 | 1,01 | 250 |
| 18/08/2025 | 1,03 | 1 | 1,04 | 1 | 7.500 |
| 19/08/2025 | --- | --- | --- | 1 | --- |
| 20/08/2025 | 1 | 1 | 1,03 | 1,03 | 1.400 |
| 21/08/2025 | 1,04 | 1,04 | 1,075 | 1,05 | 12.000 |
| 22/08/2025 | 1,07 | 1,025 | 1,075 | 1,025 | 7.550 |
| 25/08/2025 | 1,03 | 1,03 | 1,04 | 1,04 | 1.300 |
| 26/08/2025 | --- | --- | --- | 1,04 | --- |
| 27/08/2025 | --- | --- | --- | 1,04 | --- |
| 28/08/2025 | 1,04 | 1,025 | 1,055 | 1,055 | 8.695 |
