Monolithic Power INV. 914,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	770	---
02/10/2025	---	---	---	797	---
03/10/2025	---	---	---	804,2	---
06/10/2025	---	---	---	825,8	---
07/10/2025	829,4	829,4	829,4	829,4	2
08/10/2025	---	---	---	828,2	---
09/10/2025	---	---	---	835,8	---
10/10/2025	845,8	827,6	853,2	827,6	27
13/10/2025	---	---	---	851,6	---
14/10/2025	---	---	---	849,4	---
15/10/2025	---	---	---	862,6	---
16/10/2025	884,4	883,6	886,8	883,6	8
17/10/2025	854,2	854,2	869,8	857,6	36
20/10/2025	883,2	883,2	883,2	883,2	2
21/10/2025	---	---	---	888,8	---
22/10/2025	887,4	878,6	887,4	878,6	6
23/10/2025	900,6	900,6	914	914	18
24/10/2025	---	---	---	933,6	---