Monster Beverage -5,51% 50,94

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	51,32	---
04/08/2025	---	---	---	51,97	---
05/08/2025	51,88	51,88	51,88	51,88	90
06/08/2025	---	---	---	50,75	---
07/08/2025	---	---	---	51,7	---
08/08/2025	---	---	---	55,42	---
11/08/2025	54,3	54,3	54,3	54,3	60
12/08/2025	56,31	56,31	56,31	56,31	2
13/08/2025	54,65	54,65	54,65	54,65	90
14/08/2025	---	---	---	55,15	---
18/08/2025	---	---	---	54,98	---
19/08/2025	---	---	---	54,39	---
20/08/2025	---	---	---	55,33	---
21/08/2025	---	---	---	55,58	---
22/08/2025	---	---	---	54,13	---
25/08/2025	---	---	---	53,91	---
26/08/2025	50,94	50,94	50,94	50,94	20