Moody's Corp INV. 416,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	409,3	---
02/10/2025	---	---	---	409,7	---
03/10/2025	---	---	---	413,3	---
06/10/2025	418,4	415,9	418,5	415,9	26
07/10/2025	419,4	419,4	419,4	419,4	27
08/10/2025	---	---	---	423,8	---
09/10/2025	---	---	---	428,6	---
10/10/2025	---	---	---	424,2	---
13/10/2025	---	---	---	411,7	---
14/10/2025	---	---	---	413,1	---
15/10/2025	---	---	---	414,6	---
16/10/2025	---	---	---	407,8	---
17/10/2025	---	---	---	401,7	---
20/10/2025	---	---	---	406	---
21/10/2025	---	---	---	415,3	---
22/10/2025	420,1	420,1	420,1	420,1	20
23/10/2025	---	---	---	411	---
24/10/2025	---	---	---	419,7	---
27/10/2025	---	---	---	425,8	---