Moody's Corp INV. 444

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	431	---
04/08/2025	---	---	---	444,8	---
05/08/2025	404,9	404,9	444,2	444,2	18
06/08/2025	---	---	---	443,8	---
07/08/2025	448,4	446,2	448,4	446,3	71
08/08/2025	---	---	---	441,3	---
11/08/2025	---	---	---	442,8	---
12/08/2025	---	---	---	443,5	---
13/08/2025	---	---	---	445	---
14/08/2025	---	---	---	445	---
18/08/2025	---	---	---	440,1	---
19/08/2025	---	---	---	441,4	---
20/08/2025	---	---	---	441,3	---
21/08/2025	---	---	---	441	---
22/08/2025	---	---	---	440,2	---
25/08/2025	---	---	---	438,3	---
26/08/2025	---	---	---	434,3	---
27/08/2025	---	---	---	442,6	---
28/08/2025	---	---	---	437,5	---
29/08/2025	---	---	---	435,1	---