Moody's Corp INV. 433,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	433,7	433,7	433,7	433,7	26
05/01/2026	443,4	443,4	443,4	443,4	11
06/01/2026	451,8	451,8	451,8	451,8	6
07/01/2026	455	455	458,1	457,5	59
08/01/2026	---	---	---	460,6	---
09/01/2026	---	---	---	457,5	---
12/01/2026	---	---	---	455,4	---
13/01/2026	460,5	455,3	460,5	455,3	4
14/01/2026	---	---	---	458	---
15/01/2026	467	467	467	467	1
16/01/2026	---	---	---	465,1	---
19/01/2026	486,6	480	486,6	480	4
20/01/2026	454,3	454,3	454,3	454,3	40
21/01/2026	442	442	442	442	22
22/01/2026	---	---	---	450,8	---
23/01/2026	---	---	---	448,7	---
26/01/2026	---	---	---	444,2	---
27/01/2026	438	438	438	438	3
28/01/2026	439,7	439,7	439,7	439,7	1