Mosaic Co/The +0,36% 20,81

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	21,09	21,09	21,09	21,09	100
02/12/2025	---	---	---	20,87	---
03/12/2025	---	---	---	20,955	---
04/12/2025	---	---	---	20,72	---
05/12/2025	---	---	---	20,67	---
08/12/2025	---	---	---	20,535	---
09/12/2025	---	---	---	20,285	---
10/12/2025	20,545	20,545	20,545	20,545	40
11/12/2025	21,65	21,65	21,655	21,655	1.500
12/12/2025	---	---	---	22,115	---
15/12/2025	22,27	22,25	22,27	22,25	440
16/12/2025	21,3	21,255	21,3	21,255	710
17/12/2025	20,21	20,21	20,21	20,21	50
18/12/2025	---	---	---	20,65	---
19/12/2025	22,71	20,66	22,71	20,66	100
22/12/2025	---	---	---	20,735	---
23/12/2025	20,735	20,735	20,81	20,81	340