Msci Inc INV. 460,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	477,3	---
02/10/2025	---	---	---	471,6	---
03/10/2025	---	---	---	473,6	---
06/10/2025	481,4	481,4	481,4	481,4	4
07/10/2025	482,8	482,8	482,8	482,8	3
08/10/2025	---	---	---	490,8	---
09/10/2025	---	---	---	486,5	---
10/10/2025	---	---	---	476,2	---
13/10/2025	---	---	---	474,7	---
14/10/2025	---	---	---	474,5	---
15/10/2025	471,5	471,5	471,5	471,5	14
16/10/2025	---	---	---	464,5	---
17/10/2025	---	---	---	455,3	---
20/10/2025	456,7	456,7	456,7	456,7	40
21/10/2025	463	463	463	463	4
22/10/2025	---	---	---	467,8	---
23/10/2025	465,9	465,9	465,9	465,9	30
24/10/2025	---	---	---	469,7	---