Msci Inc INV. 491,9

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	482,3	---
04/08/2025	---	---	---	494,6	---
05/08/2025	---	---	---	487,5	---
06/08/2025	---	---	---	475,1	---
07/08/2025	---	---	---	469,5	---
08/08/2025	486	486	486	486	3
11/08/2025	---	---	---	477,6	---
12/08/2025	---	---	---	471,8	---
13/08/2025	---	---	---	478,6	---
14/08/2025	---	---	---	478,6	---
18/08/2025	478,4	478,4	478,6	478,6	22
19/08/2025	---	---	---	487,1	---
20/08/2025	---	---	---	490,4	---
21/08/2025	496,8	496,8	496,8	496,8	3
22/08/2025	472,2	472,2	493,1	488,3	7
25/08/2025	489,5	489,5	489,5	489,5	3
26/08/2025	---	---	---	484,4	---
27/08/2025	---	---	---	494,3	---
28/08/2025	---	---	---	489,2	---
29/08/2025	---	---	---	484,3	---