Msci Inc INV. 484

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	---	---	---	486,1	---
03/03/2026	483,6	483,6	483,6	483,6	2
04/03/2026	---	---	---	492,1	---
05/03/2026	---	---	---	493,8	---
06/03/2026	---	---	---	484,4	---
09/03/2026	---	---	---	483,8	---
10/03/2026	478,8	478,8	478,8	478,8	3
11/03/2026	467	467	467	467	1
12/03/2026	---	---	---	470	---
13/03/2026	475,6	475,6	475,6	475,6	4
16/03/2026	---	---	---	478,9	---
17/03/2026	---	---	---	487,4	---
18/03/2026	485,7	485,7	485,7	485,7	6
19/03/2026	---	---	---	479,8	---
20/03/2026	---	---	---	479,8	---