Msci Inc +1,38% 514,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	---	---	---	483	---
05/01/2026	480,3	480,3	480,3	480,3	1
06/01/2026	---	---	---	497	---
07/01/2026	---	---	---	501,8	---
08/01/2026	---	---	---	497,7	---
09/01/2026	---	---	---	498,5	---
12/01/2026	---	---	---	497,3	---
13/01/2026	498,3	498,3	502,4	502,4	4
14/01/2026	---	---	---	507	---
15/01/2026	---	---	---	514,8	---
16/01/2026	---	---	---	519,4	---
19/01/2026	---	---	---	508,8	---
20/01/2026	502,8	502,8	502,8	502,8	4
21/01/2026	---	---	---	505,4	---
22/01/2026	---	---	---	502,6	---
23/01/2026	---	---	---	500,4	---
26/01/2026	---	---	---	501,4	---
27/01/2026	501,6	501,6	501,6	501,6	27
28/01/2026	---	---	---	505,2	---
29/01/2026	---	---	---	507,6	---
30/01/2026	514,6	514,6	514,6	514,6	27