Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 322 | 322 | 322 | 322 | 20 |
02/04/2025 | --- | --- | --- | 322,8 | --- |
03/04/2025 | --- | --- | --- | 311,3 | --- |
04/04/2025 | 299,1 | 280,9 | 299,1 | 284,3 | 24 |
07/04/2025 | 258,7 | 258,7 | 265,7 | 265,7 | 27 |
08/04/2025 | 273,7 | 273,7 | 282,2 | 282,2 | 82 |
09/04/2025 | 263,3 | 263,3 | 265,7 | 265,7 | 42 |
10/04/2025 | --- | --- | --- | 288,6 | --- |
11/04/2025 | 274,6 | 270 | 274,6 | 270 | 75 |
14/04/2025 | 275,8 | 275,8 | 275,8 | 275,8 | 3 |
15/04/2025 | --- | --- | --- | 274,6 | --- |
16/04/2025 | --- | --- | --- | 275,4 | --- |
17/04/2025 | --- | --- | --- | 273,3 | --- |
22/04/2025 | 271,3 | 271,3 | 271,3 | 271,3 | 10 |