Mtu Aero Engines -0,23% 298,2

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	348,3	348,3	356,1	355,4	53
03/03/2026	---	---	---	345,4	---
04/03/2026	---	---	---	354,8	---
05/03/2026	358,5	358,5	362,1	362,1	15
06/03/2026	---	---	---	349,9	---
09/03/2026	---	---	---	341,7	---
10/03/2026	---	---	---	350,9	---
11/03/2026	---	---	---	350,1	---
12/03/2026	---	---	---	341,5	---
13/03/2026	---	---	---	334,3	---
16/03/2026	---	---	---	335	---
17/03/2026	---	---	---	332,6	---
18/03/2026	335,1	335,1	335,1	335,1	35
19/03/2026	---	---	---	318	---
20/03/2026	314,9	314,9	314,9	314,9	4
23/03/2026	298,7	294,5	317,4	317,4	24
24/03/2026	---	---	---	310,2	---
25/03/2026	317,8	317,8	318,7	318,2	35
26/03/2026	---	---	---	307,9	---
27/03/2026	---	---	---	298,9	---
30/03/2026	301,2	295	301,4	298,2	96