Mtu Aero Engines INV. 308,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	305,6	---
04/11/2024	---	---	---	305,8	---
05/11/2024	308,6	308,6	308,6	308,6	10
06/11/2024	317,2	317,2	317,6	317,6	28
07/11/2024	---	---	---	317,8	---
08/11/2024	---	---	---	315	---
11/11/2024	317,5	317,5	318,4	318,4	2
12/11/2024	---	---	---	312,9	---
13/11/2024	---	---	---	310,6	---
14/11/2024	---	---	---	312,3	---
15/11/2024	311,8	311,8	311,8	311,8	16
18/11/2024	---	---	---	310,3	---
19/11/2024	311,2	311,2	311,2	311,2	7
20/11/2024	311	311	311	311	10
21/11/2024	---	---	---	313,9	---
22/11/2024	---	---	---	316,6	---