Mtu Aero Engines INV. 377,7

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	---	---	---	371,7	---
05/01/2026	---	---	---	374	---
06/01/2026	382,3	382,3	382,3	382,3	13
07/01/2026	390,4	390,4	396,1	395,7	22
08/01/2026	395,1	392,8	395,1	393,8	40
09/01/2026	382,5	382,5	383,5	383,5	66
12/01/2026	---	---	---	382	---
13/01/2026	---	---	---	388,8	---
14/01/2026	383,3	383,3	383,3	383,3	10
15/01/2026	385	385	385	385	10
16/01/2026	---	---	---	385,9	---
19/01/2026	398,1	383,6	398,1	386,4	100
20/01/2026	---	---	---	384,5	---
21/01/2026	383,5	378,5	383,5	378,5	14
22/01/2026	380,7	380,7	386,6	386,6	45
23/01/2026	---	---	---	377,2	---