Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | --- | --- | --- | 237,6 | --- |
02/07/2024 | --- | --- | --- | 243,9 | --- |
03/07/2024 | --- | --- | --- | 250,1 | --- |
04/07/2024 | 252,5 | 252,3 | 253 | 252,3 | 10 |
05/07/2024 | --- | --- | --- | 252,1 | --- |
08/07/2024 | --- | --- | --- | 254,8 | --- |
09/07/2024 | --- | --- | --- | 249,2 | --- |
10/07/2024 | --- | --- | --- | 246,7 | --- |
11/07/2024 | --- | --- | --- | 245,6 | --- |
12/07/2024 | 250,5 | 250,5 | 250,5 | 250,5 | 22 |
15/07/2024 | --- | --- | --- | 250,8 | --- |
16/07/2024 | --- | --- | --- | 250,8 | --- |
17/07/2024 | --- | --- | --- | 250,2 | --- |
18/07/2024 | --- | --- | --- | 246,3 | --- |
19/07/2024 | --- | --- | --- | 246,5 | --- |
22/07/2024 | --- | --- | --- | 248,3 | --- |
23/07/2024 | --- | --- | --- | 252,9 | --- |
24/07/2024 | --- | --- | --- | 252,1 | --- |
25/07/2024 | --- | --- | --- | 253,8 | --- |
26/07/2024 | 257 | 257 | 257 | 257 | 8 |