Mtu Aero Engines INV. 356,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	342,2	342,2	343,9	343,9	34
02/12/2025	339,5	339,5	339,5	339,5	20
03/12/2025	345,5	345,5	345,5	345,5	1
04/12/2025	346,5	346,5	346,5	346,5	2
05/12/2025	357,7	357,7	357,7	357,7	3
08/12/2025	---	---	---	355,5	---
09/12/2025	---	---	---	354,5	---
10/12/2025	---	---	---	354	---
11/12/2025	---	---	---	349,3	---
12/12/2025	---	---	---	351,7	---
15/12/2025	---	---	---	354,9	---
16/12/2025	---	---	---	351	---
17/12/2025	---	---	---	350,5	---
18/12/2025	---	---	---	353,9	---
19/12/2025	355,4	355,3	355,4	355,3	44
22/12/2025	356,2	356,2	356,2	356,2	2
23/12/2025	---	---	---	355,5	---