Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 385,9 | 385,9 | 389,1 | 389,1 | 20 |
02/09/2025 | 383,9 | 383,9 | 383,9 | 383,9 | 9 |
03/09/2025 | --- | --- | --- | 378 | --- |
04/09/2025 | --- | --- | --- | 369 | --- |
05/09/2025 | --- | --- | --- | 362,4 | --- |
08/09/2025 | --- | --- | --- | 364,1 | --- |
09/09/2025 | --- | --- | --- | 360,8 | --- |
10/09/2025 | --- | --- | --- | 362 | --- |
11/09/2025 | 357,8 | 357,8 | 360,8 | 360,8 | 43 |
12/09/2025 | 362,2 | 362,2 | 362,2 | 362,2 | 2 |
15/09/2025 | 361,6 | 361,6 | 361,6 | 361,6 | 25 |
16/09/2025 | 357,8 | 357,8 | 357,8 | 357,8 | 3 |
17/09/2025 | 360,6 | 360,6 | 360,6 | 360,6 | 1 |
18/09/2025 | 356,3 | 355,1 | 356,3 | 355,1 | 16 |