Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 376 | 376 | 377 | 377 | 60 |
| 04/11/2025 | --- | --- | --- | 369,3 | --- |
| 05/11/2025 | 364,4 | 364,4 | 366,1 | 366,1 | 46 |
| 06/11/2025 | 362,6 | 362,6 | 364,2 | 364,2 | 19 |
| 07/11/2025 | 362,8 | 362,8 | 362,8 | 362,8 | 14 |
| 10/11/2025 | --- | --- | --- | 370,2 | --- |
| 11/11/2025 | 366,5 | 366,5 | 366,5 | 366,5 | 1 |
| 12/11/2025 | --- | --- | --- | 366 | --- |
| 13/11/2025 | 368,7 | 368,7 | 370,8 | 370,8 | 25 |
| 14/11/2025 | --- | --- | --- | 358,7 | --- |
| 17/11/2025 | --- | --- | --- | 357,1 | --- |
| 18/11/2025 | --- | --- | --- | 353,1 | --- |
| 19/11/2025 | --- | --- | --- | 351,3 | --- |
| 20/11/2025 | --- | --- | --- | 352,7 | --- |
| 21/11/2025 | 351,8 | 351,8 | 351,8 | 351,8 | 4 |
