Mycronic INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	38,98	---
02/04/2025	---	---	---	39,54	---
03/04/2025	---	---	---	39,3	---
04/04/2025	---	---	---	37,18	---
07/04/2025	---	---	---	33,28	---
08/04/2025	---	---	---	33,34	---
09/04/2025	---	---	---	32,22	---
10/04/2025	---	---	---	34,42	---
11/04/2025	---	---	---	32,74	---
14/04/2025	---	---	---	33,06	---
15/04/2025	---	---	---	34,12	---
16/04/2025	---	---	---	33,38	---
17/04/2025	---	---	---	33,08	---
22/04/2025	---	---	---	33,08	---
23/04/2025	---	---	---	33,08	---
24/04/2025	---	---	---	33,08	---