Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 38,98 | --- |
02/04/2025 | --- | --- | --- | 39,54 | --- |
03/04/2025 | --- | --- | --- | 39,3 | --- |
04/04/2025 | --- | --- | --- | 37,18 | --- |
07/04/2025 | --- | --- | --- | 33,28 | --- |
08/04/2025 | --- | --- | --- | 33,34 | --- |
09/04/2025 | --- | --- | --- | 32,22 | --- |
10/04/2025 | --- | --- | --- | 34,42 | --- |
11/04/2025 | --- | --- | --- | 32,74 | --- |
14/04/2025 | --- | --- | --- | 33,06 | --- |
15/04/2025 | --- | --- | --- | 34,12 | --- |
16/04/2025 | --- | --- | --- | 33,38 | --- |
17/04/2025 | --- | --- | --- | 33,08 | --- |
22/04/2025 | --- | --- | --- | 33,08 | --- |
23/04/2025 | --- | --- | --- | 33,08 | --- |
24/04/2025 | --- | --- | --- | 33,08 | --- |