Mycronic INV. 36,36

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	33,08	---
05/05/2025	---	---	---	33,08	---
06/05/2025	---	---	---	33,08	---
07/05/2025	---	---	---	33,08	---
08/05/2025	---	---	---	34,82	---
09/05/2025	---	---	---	34,82	---
12/05/2025	36,4	36,4	36,4	36,4	7
13/05/2025	---	---	---	37,56	---
14/05/2025	---	---	---	38,24	---
15/05/2025	---	---	---	37,44	---
16/05/2025	---	---	---	37,86	---
19/05/2025	---	---	---	36,84	---
20/05/2025	---	---	---	36,9	---
21/05/2025	---	---	---	36,6	---
22/05/2025	---	---	---	36,74	---
23/05/2025	---	---	---	36,2	---