QuiFinanza

Mycronic INV. 18,524

  • Dati differiti di 15 minuti
  • Dato del 24 luglio 2025

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/07/202518,248---
02/07/202517,87---
03/07/202517,938---
04/07/202517,848---
07/07/202518,196---
08/07/202518,408---
09/07/202518,158---
10/07/202518,232---
11/07/202519,81430
14/07/202519,5884
15/07/202519,3393
16/07/202518,81651
17/07/202518,8481
18/07/202519,0983
21/07/202518,772---
22/07/202518,87232
23/07/202518,731
24/07/202518,87184
25/07/202518,604---
28/07/202519,094---
29/07/202519,338---
Teleborsa