Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 18,248 | --- |
02/07/2025 | --- | --- | --- | 17,87 | --- |
03/07/2025 | --- | --- | --- | 17,938 | --- |
04/07/2025 | --- | --- | --- | 17,848 | --- |
07/07/2025 | --- | --- | --- | 18,196 | --- |
08/07/2025 | --- | --- | --- | 18,408 | --- |
09/07/2025 | --- | --- | --- | 18,158 | --- |
10/07/2025 | --- | --- | --- | 18,232 | --- |
11/07/2025 | 19,814 | 19,814 | 19,814 | 19,814 | 30 |
14/07/2025 | 19,59 | 19,588 | 19,59 | 19,588 | 4 |
15/07/2025 | 19,922 | 19,3 | 19,922 | 19,3 | 393 |
16/07/2025 | 18,896 | 18,896 | 19,308 | 18,816 | 51 |
17/07/2025 | 18,848 | 18,848 | 18,848 | 18,848 | 1 |