Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 18,248 | --- |
02/07/2025 | --- | --- | --- | 17,87 | --- |
03/07/2025 | --- | --- | --- | 17,938 | --- |
04/07/2025 | --- | --- | --- | 17,848 | --- |
07/07/2025 | --- | --- | --- | 18,196 | --- |
08/07/2025 | --- | --- | --- | 18,408 | --- |
09/07/2025 | --- | --- | --- | 18,158 | --- |
10/07/2025 | --- | --- | --- | 18,232 | --- |
11/07/2025 | 19,814 | 19,814 | 19,814 | 19,814 | 30 |
14/07/2025 | 19,59 | 19,588 | 19,59 | 19,588 | 4 |
15/07/2025 | 19,922 | 19,3 | 19,922 | 19,3 | 393 |
16/07/2025 | 18,896 | 18,896 | 19,308 | 18,816 | 51 |
17/07/2025 | 18,848 | 18,848 | 18,848 | 18,848 | 1 |
18/07/2025 | 19,098 | 19,098 | 19,098 | 19,098 | 3 |
21/07/2025 | --- | --- | --- | 18,772 | --- |
22/07/2025 | 18,872 | 18,872 | 18,872 | 18,872 | 32 |
23/07/2025 | 18,73 | 18,73 | 18,73 | 18,73 | 1 |
24/07/2025 | 18 | 17,98 | 18,87 | 18,87 | 184 |
25/07/2025 | --- | --- | --- | 18,604 | --- |
28/07/2025 | --- | --- | --- | 19,094 | --- |
29/07/2025 | --- | --- | --- | 19,338 | --- |