Mycronic +9,80% 29,14

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	---	---	---	20,44	---
05/05/2026	28,1	28,1	28,1	28,1	400
06/05/2026	28,34	26	28,34	26,9	23
07/05/2026	---	---	---	28,58	---
08/05/2026	27,5	27,5	27,5	27,5	367
11/05/2026	25,78	25,78	25,78	25,78	3
12/05/2026	---	---	---	27,2	---
13/05/2026	25,84	25,84	25,84	25,84	1
14/05/2026	---	---	---	27,76	---
15/05/2026	---	---	---	27,72	---
18/05/2026	---	---	---	27,38	---
19/05/2026	27,08	27,08	27,08	27,08	14
20/05/2026	---	---	---	26,58	---
21/05/2026	27,26	27,26	27,26	27,26	14
22/05/2026	---	---	---	26,54	---