Mycronic +0,17% 18,848

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	18,248	---
02/07/2025	---	---	---	17,87	---
03/07/2025	---	---	---	17,938	---
04/07/2025	---	---	---	17,848	---
07/07/2025	---	---	---	18,196	---
08/07/2025	---	---	---	18,408	---
09/07/2025	---	---	---	18,158	---
10/07/2025	---	---	---	18,232	---
11/07/2025	19,814	19,814	19,814	19,814	30
14/07/2025	19,59	19,588	19,59	19,588	4
15/07/2025	19,922	19,3	19,922	19,3	393
16/07/2025	18,896	18,896	19,308	18,816	51
17/07/2025	18,848	18,848	18,848	18,848	1