Nasdaq Inc INV. 83,26

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	83,51	83,51	83,51	83,51	40
05/01/2026	82,39	82,39	82,74	82,74	240
06/01/2026	83,69	83,69	83,69	83,69	13
07/01/2026	85,94	85,57	86,11	85,57	488
08/01/2026	85,73	85,73	85,73	85,73	2
09/01/2026	85,5	85,5	85,5	85,5	70
12/01/2026	83,92	83,92	83,93	83,93	3
13/01/2026	84,97	83,25	85,34	85,34	2.051
14/01/2026	84,56	84,56	85,59	85,59	2
15/01/2026	85,79	85,5	86,36	86,35	282
16/01/2026	86,42	86,42	86,42	86,42	82
19/01/2026	85,26	85,26	85,26	85,26	15
20/01/2026	85,23	84,29	85,38	84,69	395
21/01/2026	83,74	83,74	84,08	84,08	59
22/01/2026	84,68	84,58	84,68	84,58	69
23/01/2026	84,49	84,49	84,49	84,49	8
26/01/2026	82,7	82,7	82,7	82,7	16
27/01/2026	---	---	---	81,92	---