Nasdaq Inc +0,61% 76,45

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	74,45	74,45	74,45	74,45	8
02/10/2025	---	---	---	74,21	---
03/10/2025	---	---	---	74,88	---
06/10/2025	75,69	75,69	75,69	75,69	5
07/10/2025	75,51	75,42	75,51	75,42	27
08/10/2025	76,33	76,33	76,34	76,34	180
09/10/2025	78,81	75,92	78,81	75,92	11
10/10/2025	76,92	76,92	76,92	76,92	19
13/10/2025	77,76	77,76	77,76	77,76	52
14/10/2025	76,61	76,61	77,24	77,24	89
15/10/2025	---	---	---	77,38	---
16/10/2025	---	---	---	76,63	---
17/10/2025	74,5	74,5	75,35	75,17	181
20/10/2025	75,9	75,89	76,66	76,66	57
21/10/2025	77,02	76,3	80	80	350
22/10/2025	77,45	77,45	78,27	78,27	242
23/10/2025	75,73	75,73	76,39	76,39	283
24/10/2025	77,19	76,28	77,19	76,28	225
27/10/2025	---	---	---	75,99	---
28/10/2025	76,42	76,42	76,45	76,45	262