Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 1,39 | 1,35 | 1,395 | 1,36 | 33.000 |
| 02/07/2024 | 1,35 | 1,305 | 1,35 | 1,325 | 42.000 |
| 03/07/2024 | 1,335 | 1,3 | 1,405 | 1,375 | 47.000 |
| 04/07/2024 | 1,375 | 1,35 | 1,39 | 1,36 | 9.000 |
| 05/07/2024 | 1,345 | 1,345 | 1,37 | 1,36 | 4.000 |
| 08/07/2024 | 1,35 | 1,315 | 1,37 | 1,335 | 105.000 |
| 09/07/2024 | 1,34 | 1,31 | 1,355 | 1,325 | 11.000 |
| 10/07/2024 | 1,315 | 1,29 | 1,33 | 1,31 | 29.000 |
| 11/07/2024 | 1,33 | 1,33 | 1,335 | 1,335 | 4.000 |
| 12/07/2024 | 1,34 | 1,34 | 1,38 | 1,38 | 18.000 |
| 15/07/2024 | 1,38 | 1,38 | 1,38 | 1,38 | 4.000 |
| 16/07/2024 | 1,375 | 1,375 | 1,375 | 1,375 | 1.000 |
| 17/07/2024 | 1,355 | 1,34 | 1,37 | 1,34 | 15.000 |
| 18/07/2024 | 1,325 | 1,325 | 1,36 | 1,355 | 9.000 |
| 19/07/2024 | 1,36 | 1,36 | 1,45 | 1,365 | 73.000 |
| 22/07/2024 | 1,39 | 1,365 | 1,39 | 1,365 | 4.000 |
| 23/07/2024 | 1,36 | 1,325 | 1,375 | 1,335 | 28.000 |
| 24/07/2024 | 1,345 | 1,32 | 1,345 | 1,345 | 23.000 |
| 25/07/2024 | 1,34 | 1,31 | 1,34 | 1,33 | 29.000 |
| 26/07/2024 | 1,345 | 1,31 | 1,345 | 1,315 | 14.000 |
