Nestle Sa +1,06% 95

Dati differiti di 15 minuti
Dato del 21 maggio 2025 10.13

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
05/05/2025	---	---	---	93,5	---
06/05/2025	---	---	---	93,5	---
07/05/2025	---	---	---	89	---
08/05/2025	---	---	---	89	---
09/05/2025	---	---	---	89	---
12/05/2025	---	---	---	89	---
13/05/2025	---	---	---	89	---
14/05/2025	---	---	---	89	---
15/05/2025	89	89	89	89	12
16/05/2025	---	---	---	90	---
19/05/2025	---	---	---	93	---
20/05/2025	---	---	---	94	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963