Netapp Inc INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	80,62	---
05/05/2025	---	---	---	82,5	---
06/05/2025	---	---	---	81,97	---
07/05/2025	---	---	---	81,2	---
08/05/2025	---	---	---	83,72	---
09/05/2025	---	---	---	83,64	---
12/05/2025	---	---	---	87,68	---
13/05/2025	---	---	---	88,92	---
14/05/2025	---	---	---	89,28	---
15/05/2025	---	---	---	88,69	---
16/05/2025	---	---	---	90,39	---
19/05/2025	---	---	---	89,74	---
20/05/2025	---	---	---	90,12	---
21/05/2025	---	---	---	89,51	---
22/05/2025	---	---	---	88,56	---
23/05/2025	---	---	---	86,22	---