Netapp Inc +0,10% 82,39

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	90,25	90,25	90,25	90,25	27
05/01/2026	92,26	92,26	92,26	92,26	10
06/01/2026	90,33	90,33	90,66	90,66	11
07/01/2026	91,16	90,42	91,37	90,42	44
08/01/2026	90,76	90,76	90,76	90,76	3
09/01/2026	---	---	---	90,21	---
12/01/2026	90,61	90,61	91,75	91,75	8
13/01/2026	92,44	92,4	94,27	94,27	317
14/01/2026	---	---	---	92,74	---
15/01/2026	94,28	94,28	94,28	94,28	20
16/01/2026	90,8	90,8	90,84	90,84	63
19/01/2026	---	---	---	87,36	---
20/01/2026	86,32	81,02	86,32	81,02	279
21/01/2026	80,96	80,96	80,96	80,96	17
22/01/2026	---	---	---	83,51	---
23/01/2026	84,57	83,57	84,57	83,57	17
26/01/2026	82	82	83,2	83,2	111
27/01/2026	82,5	82,5	83	83	388
28/01/2026	83,85	83,35	83,85	83,35	101
29/01/2026	81,89	81,89	82,58	82,58	29
30/01/2026	81,41	81,41	82,39	82,39	64