Netapp Inc +3,60% 97,78

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	87,57	---
04/08/2025	---	---	---	88,7	---
05/08/2025	---	---	---	88,35	---
06/08/2025	---	---	---	89,03	---
07/08/2025	---	---	---	88,47	---
08/08/2025	---	---	---	90,5	---
11/08/2025	---	---	---	91,92	---
12/08/2025	94,18	94,18	94,18	94,18	1
13/08/2025	92,68	92,5	92,68	92,5	6
14/08/2025	---	---	---	93,54	---
18/08/2025	---	---	---	93,11	---
19/08/2025	---	---	---	93,96	---
20/08/2025	---	---	---	92,35	---
21/08/2025	---	---	---	93,03	---
22/08/2025	---	---	---	94,41	---
25/08/2025	---	---	---	95,15	---
26/08/2025	---	---	---	94,38	---
27/08/2025	97,78	97,78	97,78	97,78	10