QuiFinanza

Netweek -2,87% 0,0338

  • Dati differiti di 15 minuti
  • Dato del 28 aprile 2025 17.23

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/04/20250,0238346.323
02/04/20250,02841.154.550
03/04/20250,0362.114.176
04/04/20250,02942.025.913
07/04/20250,0284382.292
08/04/20250,0286473.094
09/04/20250,03761.372
10/04/20250,028612.279
11/04/20250,0274286.992
14/04/20250,028194.288
15/04/20250,0351.325.500
16/04/20250,03741.538.560
17/04/20250,0361.226.293
22/04/20250,0324230.286
23/04/20250,0332235.150
24/04/20250,0334199.412
25/04/20250,034829.960
28/04/20250,0338170.086
Teleborsa