Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | --- | --- | --- | 125,05 | --- |
| 05/01/2026 | 114,3 | 114,3 | 116 | 116 | 174 |
| 06/01/2026 | --- | --- | --- | 118,25 | --- |
| 07/01/2026 | --- | --- | --- | 126,65 | --- |
| 08/01/2026 | --- | --- | --- | 114,95 | --- |
| 09/01/2026 | --- | --- | --- | 122,15 | --- |
| 12/01/2026 | --- | --- | --- | 115,45 | --- |
| 13/01/2026 | --- | --- | --- | 116,3 | --- |
| 14/01/2026 | --- | --- | --- | 114,25 | --- |
| 15/01/2026 | --- | --- | --- | 113,9 | --- |
| 16/01/2026 | --- | --- | --- | 114,75 | --- |
| 19/01/2026 | --- | --- | --- | 113,55 | --- |
| 20/01/2026 | --- | --- | --- | 113 | --- |
| 21/01/2026 | --- | --- | --- | 115,4 | --- |
| 22/01/2026 | --- | --- | --- | 116,35 | --- |
| 23/01/2026 | --- | --- | --- | 116,8 | --- |
| 26/01/2026 | --- | --- | --- | 113,85 | --- |
| 27/01/2026 | --- | --- | --- | 113,15 | --- |
| 28/01/2026 | --- | --- | --- | 114,05 | --- |
| 29/01/2026 | --- | --- | --- | 114,15 | --- |
| 30/01/2026 | --- | --- | --- | 114,05 | --- |