Neurocrine Biosciences Inc INV. 107,7

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	109,05	---
04/08/2025	---	---	---	110,15	---
05/08/2025	---	---	---	110,35	---
06/08/2025	---	---	---	109,65	---
07/08/2025	---	---	---	109,4	---
08/08/2025	---	---	---	106,7	---
11/08/2025	---	---	---	108,4	---
12/08/2025	---	---	---	108,6	---
13/08/2025	---	---	---	111,65	---
14/08/2025	---	---	---	112,4	---
18/08/2025	---	---	---	113,55	---
19/08/2025	---	---	---	114,3	---
20/08/2025	---	---	---	113,65	---
21/08/2025	---	---	---	115,65	---
22/08/2025	---	---	---	116,05	---
25/08/2025	---	---	---	115,95	---
26/08/2025	---	---	---	116,1	---
27/08/2025	---	---	---	119,25	---