Neurosoft INV. 0,478

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	0,51	0,51	0,515	0,515	7.000
02/04/2025	---	---	---	0,515	---
03/04/2025	---	---	---	0,515	---
04/04/2025	0,515	0,515	0,515	0,515	4.000
07/04/2025	0,494	0,494	0,494	0,494	9.000
08/04/2025	0,484	0,484	0,484	0,484	3.000
09/04/2025	---	---	---	0,484	---
10/04/2025	---	---	---	0,484	---
11/04/2025	---	---	---	0,484	---
14/04/2025	---	---	---	0,484	---
15/04/2025	0,476	0,476	0,476	0,476	1.000
16/04/2025	---	---	---	0,476	---
17/04/2025	0,476	0,46	0,476	0,46	10.000
22/04/2025	0,478	0,476	0,496	0,476	9.000
23/04/2025	---	---	---	0,476	---
24/04/2025	0,478	0,478	0,478	0,478	1.000
25/04/2025	---	---	---	0,478	---
28/04/2025	---	---	---	0,478	---
29/04/2025	---	---	---	0,478	---