Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | --- | --- | --- | 0,478 | --- |
05/05/2025 | --- | --- | --- | 0,478 | --- |
06/05/2025 | 0,496 | 0,496 | 0,496 | 0,496 | 5.000 |
07/05/2025 | --- | --- | --- | 0,496 | --- |
08/05/2025 | 0,498 | 0,498 | 0,498 | 0,498 | 6.000 |
09/05/2025 | --- | --- | --- | 0,498 | --- |
12/05/2025 | --- | --- | --- | 0,498 | --- |
13/05/2025 | --- | --- | --- | 0,498 | --- |
14/05/2025 | --- | --- | --- | 0,498 | --- |
15/05/2025 | --- | --- | --- | 0,498 | --- |
16/05/2025 | 0,515 | 0,515 | 0,585 | 0,585 | 114.000 |