Neurosoft INV. 0,55

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	0,58	0,58	0,58	0,58	1.000
04/11/2024	---	---	---	0,58	---
05/11/2024	0,56	0,55	0,56	0,55	11.000
06/11/2024	0,545	0,53	0,565	0,565	18.000
07/11/2024	0,565	0,545	0,565	0,545	5.000
08/11/2024	---	---	---	0,545	---
11/11/2024	0,535	0,53	0,535	0,53	2.000
12/11/2024	---	---	---	0,53	---
13/11/2024	0,55	0,55	0,55	0,55	3.000
14/11/2024	0,555	0,55	0,57	0,55	14.000
15/11/2024	---	---	---	0,55	---
18/11/2024	---	---	---	0,55	---
19/11/2024	0,535	0,535	0,555	0,55	12.000
20/11/2024	---	---	---	0,55	---