Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 0,51 | 0,51 | 0,515 | 0,515 | 7.000 |
02/04/2025 | --- | --- | --- | 0,515 | --- |
03/04/2025 | --- | --- | --- | 0,515 | --- |
04/04/2025 | 0,515 | 0,515 | 0,515 | 0,515 | 4.000 |
07/04/2025 | 0,494 | 0,494 | 0,494 | 0,494 | 9.000 |
08/04/2025 | 0,484 | 0,484 | 0,484 | 0,484 | 3.000 |
09/04/2025 | --- | --- | --- | 0,484 | --- |
10/04/2025 | --- | --- | --- | 0,484 | --- |
11/04/2025 | --- | --- | --- | 0,484 | --- |
14/04/2025 | --- | --- | --- | 0,484 | --- |
15/04/2025 | 0,476 | 0,476 | 0,476 | 0,476 | 1.000 |
16/04/2025 | --- | --- | --- | 0,476 | --- |
17/04/2025 | 0,476 | 0,46 | 0,476 | 0,46 | 10.000 |
22/04/2025 | 0,478 | 0,476 | 0,496 | 0,476 | 9.000 |
23/04/2025 | --- | --- | --- | 0,476 | --- |
24/04/2025 | 0,478 | 0,478 | 0,478 | 0,478 | 1.000 |
25/04/2025 | --- | --- | --- | 0,478 | --- |
28/04/2025 | --- | --- | --- | 0,478 | --- |
29/04/2025 | --- | --- | --- | 0,478 | --- |