Neurosoft INV. 0,645

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	0,655	0,655	0,655	0,655	1.000
02/06/2026	0,655	0,655	0,655	0,655	4.000
03/06/2026	---	---	---	0,655	---
04/06/2026	---	---	---	0,655	---
05/06/2026	---	---	---	0,655	---
08/06/2026	0,675	0,675	0,675	0,675	5.000
09/06/2026	---	---	---	0,675	---
10/06/2026	0,66	0,66	0,66	0,66	3.000
11/06/2026	---	---	---	0,66	---
12/06/2026	0,645	0,645	0,645	0,645	1.000
15/06/2026	0,65	0,65	0,65	0,65	1.000
16/06/2026	---	---	---	0,65	---
17/06/2026	---	---	---	0,65	---
18/06/2026	0,645	0,645	0,645	0,645	1.000
19/06/2026	---	---	---	0,645	---