Neurosoft INV. 0,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	0,615	---
02/07/2024	---	---	---	0,615	---
03/07/2024	---	---	---	0,615	---
04/07/2024	---	---	---	0,615	---
05/07/2024	0,615	0,615	0,615	0,615	1.000
08/07/2024	0,63	0,63	0,63	0,63	4.000
09/07/2024	---	---	---	0,63	---
10/07/2024	---	---	---	0,63	---
11/07/2024	---	---	---	0,63	---
12/07/2024	---	---	---	0,63	---
15/07/2024	---	---	---	0,63	---
16/07/2024	---	---	---	0,63	---
17/07/2024	---	---	---	0,63	---
18/07/2024	0,615	0,615	0,615	0,615	2.000
19/07/2024	0,62	0,62	0,62	0,62	5.000
22/07/2024	0,61	0,6	0,615	0,615	15.000
23/07/2024	---	---	---	0,615	---
24/07/2024	---	---	---	0,615	---
25/07/2024	0,6	0,6	0,6	0,6	1.000
26/07/2024	---	---	---	0,6	---