Newell Brands Inc INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	5,3	---
04/08/2025	---	---	---	4,14	---
05/08/2025	---	---	---	4,14	---
06/08/2025	---	---	---	4,14	---
07/08/2025	---	---	---	4,14	---
08/08/2025	---	---	---	4,14	---
11/08/2025	---	---	---	4,14	---
12/08/2025	---	---	---	4,14	---
13/08/2025	---	---	---	4,043	---
14/08/2025	---	---	---	4,043	---
18/08/2025	---	---	---	4,043	---
19/08/2025	---	---	---	4,99	---
20/08/2025	---	---	---	4,99	---
21/08/2025	---	---	---	4,99	---
22/08/2025	---	---	---	4,943	---
25/08/2025	---	---	---	4,918	---
26/08/2025	---	---	---	5,032	---
27/08/2025	---	---	---	5,094	---