Newell Brands Inc +58,75% 3,175

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	4,014	4,014	4,014	4,014	100
05/05/2026	---	---	---	3,84	---
06/05/2026	---	---	---	3,861	---
07/05/2026	---	---	---	3,839	---
08/05/2026	---	---	---	3,828	---
11/05/2026	---	---	---	3,62	---
12/05/2026	3,462	3,462	3,462	3,462	220
13/05/2026	---	---	---	3,482	---
14/05/2026	---	---	---	3,474	---
15/05/2026	3,239	3,229	3,239	3,229	3.565
18/05/2026	---	---	---	3,242	---
19/05/2026	---	---	---	3,094	---
20/05/2026	2,935	2,935	2,935	2,935	2.194
21/05/2026	---	---	---	3,008	---
22/05/2026	---	---	---	3,098	---
25/05/2026	---	---	---	2	---